{"status":1,"pri":[["2025-12-12 09:00",42.2],["2025-12-12 09:01",42.4],["2025-12-12 09:02",42.5],["2025-12-12 09:03",42.5],["2025-12-12 09:04",42.5],["2025-12-12 09:05",42.7],["2025-12-12 09:07",42.85],["2025-12-12 09:08",42.8],["2025-12-12 09:09",42.7],["2025-12-12 09:10",42.6],["2025-12-12 09:11",42.5],["2025-12-12 09:12",42.4],["2025-12-12 09:14",42.45],["2025-12-12 09:15",42.65],["2025-12-12 09:17",42.5],["2025-12-12 09:19",42.4],["2025-12-12 09:20",42.45],["2025-12-12 09:21",42.4],["2025-12-12 09:23",42.4],["2025-12-12 09:24",42.4],["2025-12-12 09:25",42.4],["2025-12-12 09:26",42.4],["2025-12-12 09:29",42.4],["2025-12-12 09:41",42.4],["2025-12-12 09:42",42.4],["2025-12-12 09:43",42.35],["2025-12-12 09:44",42.45],["2025-12-12 09:46",42.45],["2025-12-12 09:49",42.4],["2025-12-12 09:51",42.4],["2025-12-12 09:52",42.35],["2025-12-12 09:53",42.4],["2025-12-12 09:54",42.35],["2025-12-12 09:56",42.35],["2025-12-12 09:59",42.35],["2025-12-12 10:00",42.35],["2025-12-12 10:01",42.3],["2025-12-12 10:03",42.25],["2025-12-12 10:06",42.25],["2025-12-12 10:10",42.4],["2025-12-12 10:11",42.4],["2025-12-12 10:19",42.45],["2025-12-12 10:21",42.4],["2025-12-12 10:22",42.4],["2025-12-12 10:24",42.4],["2025-12-12 10:26",42.35],["2025-12-12 10:30",42.35],["2025-12-12 10:40",42.35],["2025-12-12 10:41",42.3],["2025-12-12 10:47",42.25],["2025-12-12 10:48",42.25],["2025-12-12 10:49",42.3],["2025-12-12 10:51",42.3],["2025-12-12 10:54",42.3],["2025-12-12 10:56",42.3],["2025-12-12 10:58",42.3],["2025-12-12 11:02",42.35],["2025-12-12 11:03",42.4],["2025-12-12 11:12",42.4],["2025-12-12 11:18",42.3],["2025-12-12 11:20",42.25],["2025-12-12 11:24",42.3],["2025-12-12 11:25",42.25],["2025-12-12 11:29",42.25],["2025-12-12 11:38",42.2],["2025-12-12 11:42",42.2],["2025-12-12 11:43",42.2],["2025-12-12 11:45",42.2],["2025-12-12 11:48",42.15],["2025-12-12 11:50",42.15],["2025-12-12 11:54",42.15],["2025-12-12 12:01",42.15],["2025-12-12 12:08",42.2],["2025-12-12 12:11",42.2],["2025-12-12 12:12",42.2],["2025-12-12 12:13",42.1],["2025-12-12 12:14",41.8],["2025-12-12 12:15",42.05],["2025-12-12 12:25",42.05],["2025-12-12 12:29",42.05],["2025-12-12 12:35",42.05],["2025-12-12 12:38",42.05],["2025-12-12 12:40",42.1],["2025-12-12 12:41",42.05],["2025-12-12 12:47",42.2],["2025-12-12 12:49",42.2],["2025-12-12 12:52",42.15],["2025-12-12 12:55",42.1],["2025-12-12 12:56",42.05],["2025-12-12 12:59",42.1],["2025-12-12 13:02",42.1],["2025-12-12 13:06",42.1],["2025-12-12 13:10",42.1],["2025-12-12 13:11",42.3],["2025-12-12 13:13",42.2],["2025-12-12 13:14",42.15],["2025-12-12 13:16",42.15],["2025-12-12 13:18",42.3],["2025-12-12 13:19",42.35],["2025-12-12 13:22",42.35],["2025-12-12 13:24",42.2],["2025-12-12 13:30",42.3],["2025-12-12 14:30",42.3]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",3],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",4],["2025-12-12 09:05",1],["2025-12-12 09:07",1],["2025-12-12 09:08",2],["2025-12-12 09:09",3],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:17",1],["2025-12-12 09:19",7],["2025-12-12 09:20",1],["2025-12-12 09:21",7],["2025-12-12 09:23",4],["2025-12-12 09:24",2],["2025-12-12 09:25",1],["2025-12-12 09:26",3],["2025-12-12 09:29",2],["2025-12-12 09:41",4],["2025-12-12 09:42",1],["2025-12-12 09:43",2],["2025-12-12 09:44",4],["2025-12-12 09:46",1],["2025-12-12 09:49",1],["2025-12-12 09:51",1],["2025-12-12 09:52",2],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:56",1],["2025-12-12 09:59",1],["2025-12-12 10:00",3],["2025-12-12 10:01",11],["2025-12-12 10:03",1],["2025-12-12 10:06",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:19",1],["2025-12-12 10:21",2],["2025-12-12 10:22",1],["2025-12-12 10:24",1],["2025-12-12 10:26",1],["2025-12-12 10:30",1],["2025-12-12 10:40",2],["2025-12-12 10:41",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",4],["2025-12-12 10:51",1],["2025-12-12 10:54",3],["2025-12-12 10:56",2],["2025-12-12 10:58",4],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:12",4],["2025-12-12 11:18",6],["2025-12-12 11:20",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:29",1],["2025-12-12 11:38",15],["2025-12-12 11:42",1],["2025-12-12 11:43",3],["2025-12-12 11:45",1],["2025-12-12 11:48",2],["2025-12-12 11:50",1],["2025-12-12 11:54",1],["2025-12-12 12:01",7],["2025-12-12 12:08",1],["2025-12-12 12:11",2],["2025-12-12 12:12",1],["2025-12-12 12:13",19],["2025-12-12 12:14",1],["2025-12-12 12:15",2],["2025-12-12 12:25",1],["2025-12-12 12:29",1],["2025-12-12 12:35",2],["2025-12-12 12:38",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:47",1],["2025-12-12 12:49",2],["2025-12-12 12:52",1],["2025-12-12 12:55",5],["2025-12-12 12:56",1],["2025-12-12 12:59",2],["2025-12-12 13:02",1],["2025-12-12 13:06",1],["2025-12-12 13:10",11],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:14",1],["2025-12-12 13:16",2],["2025-12-12 13:18",2],["2025-12-12 13:19",3],["2025-12-12 13:22",1],["2025-12-12 13:24",1],["2025-12-12 13:30",18],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:15"],["09:17"],["09:19"],["09:20"],["09:21"],["09:23"],["09:24"],["09:25"],["09:26"],["09:29"],["09:41"],["09:42"],["09:43"],["09:44"],["09:46"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:59"],["10:00"],["10:01"],["10:03"],["10:06"],["10:10"],["10:11"],["10:19"],["10:21"],["10:22"],["10:24"],["10:26"],["10:30"],["10:40"],["10:41"],["10:47"],["10:48"],["10:49"],["10:51"],["10:54"],["10:56"],["10:58"],["11:02"],["11:03"],["11:12"],["11:18"],["11:20"],["11:24"],["11:25"],["11:29"],["11:38"],["11:42"],["11:43"],["11:45"],["11:48"],["11:50"],["11:54"],["12:01"],["12:08"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:25"],["12:29"],["12:35"],["12:38"],["12:40"],["12:41"],["12:47"],["12:49"],["12:52"],["12:55"],["12:56"],["12:59"],["13:02"],["13:06"],["13:10"],["13:11"],["13:13"],["13:14"],["13:16"],["13:18"],["13:19"],["13:22"],["13:24"],["13:30"],["14:30"]]}