{"status":1,"pri":[["2025-12-12 09:00",70.4],["2025-12-12 09:01",70.1],["2025-12-12 09:02",71.4],["2025-12-12 09:03",70.8],["2025-12-12 09:04",70.6],["2025-12-12 09:05",70.4],["2025-12-12 09:06",70.3],["2025-12-12 09:07",70.1],["2025-12-12 09:08",70.1],["2025-12-12 09:09",70],["2025-12-12 09:10",70],["2025-12-12 09:11",69.2],["2025-12-12 09:12",69.3],["2025-12-12 09:13",69.5],["2025-12-12 09:14",69.1],["2025-12-12 09:15",68.7],["2025-12-12 09:16",68.7],["2025-12-12 09:17",68.7],["2025-12-12 09:18",69.2],["2025-12-12 09:19",69.5],["2025-12-12 09:20",69.4],["2025-12-12 09:21",69.3],["2025-12-12 09:22",68.9],["2025-12-12 09:23",69.3],["2025-12-12 09:24",70.5],["2025-12-12 09:25",70.5],["2025-12-12 09:26",70.9],["2025-12-12 09:27",71.2],["2025-12-12 09:28",70.8],["2025-12-12 09:29",71.1],["2025-12-12 09:30",70.9],["2025-12-12 09:31",71.3],["2025-12-12 09:32",71.5],["2025-12-12 09:33",71.2],["2025-12-12 09:34",72.3],["2025-12-12 09:35",71.9],["2025-12-12 09:36",71.6],["2025-12-12 09:37",71.6],["2025-12-12 09:38",71.4],["2025-12-12 09:39",71.1],["2025-12-12 09:40",71],["2025-12-12 09:41",71],["2025-12-12 09:42",70.5],["2025-12-12 09:43",70.4],["2025-12-12 09:44",70.1],["2025-12-12 09:45",70.2],["2025-12-12 09:46",70.5],["2025-12-12 09:47",70.3],["2025-12-12 09:48",70.2],["2025-12-12 09:49",70],["2025-12-12 09:50",70],["2025-12-12 09:51",69.9],["2025-12-12 09:52",70.2],["2025-12-12 09:53",70.4],["2025-12-12 09:54",70.2],["2025-12-12 09:55",70.2],["2025-12-12 09:56",70.1],["2025-12-12 09:57",70.1],["2025-12-12 09:58",70.5],["2025-12-12 09:59",70.5],["2025-12-12 10:00",70.8],["2025-12-12 10:01",70.6],["2025-12-12 10:02",70.7],["2025-12-12 10:03",70.6],["2025-12-12 10:04",70.5],["2025-12-12 10:05",70.3],["2025-12-12 10:06",70.3],["2025-12-12 10:07",70.3],["2025-12-12 10:08",70.2],["2025-12-12 10:09",70.1],["2025-12-12 10:10",70.2],["2025-12-12 10:11",70.6],["2025-12-12 10:12",70.7],["2025-12-12 10:13",70.7],["2025-12-12 10:14",70.6],["2025-12-12 10:15",70.5],["2025-12-12 10:16",70.9],["2025-12-12 10:17",70.6],["2025-12-12 10:18",70.8],["2025-12-12 10:19",70.7],["2025-12-12 10:20",70.7],["2025-12-12 10:21",70.8],["2025-12-12 10:22",70.9],["2025-12-12 10:23",70.8],["2025-12-12 10:24",70.7],["2025-12-12 10:25",70.6],["2025-12-12 10:26",70.5],["2025-12-12 10:27",70.4],["2025-12-12 10:28",70.2],["2025-12-12 10:29",70.3],["2025-12-12 10:30",70.3],["2025-12-12 10:31",70.3],["2025-12-12 10:32",70.5],["2025-12-12 10:33",70.6],["2025-12-12 10:34",70.6],["2025-12-12 10:35",70.6],["2025-12-12 10:36",70.5],["2025-12-12 10:37",70.4],["2025-12-12 10:38",70.4],["2025-12-12 10:39",70.4],["2025-12-12 10:40",70.4],["2025-12-12 10:41",70.4],["2025-12-12 10:42",70.4],["2025-12-12 10:43",70.4],["2025-12-12 10:44",70.4],["2025-12-12 10:45",70.4],["2025-12-12 10:46",70.4],["2025-12-12 10:47",70.4],["2025-12-12 10:48",70.4],["2025-12-12 10:49",70.4],["2025-12-12 10:50",70.5],["2025-12-12 10:51",70.3],["2025-12-12 10:52",70.4],["2025-12-12 10:53",70.3],["2025-12-12 10:54",70.2],["2025-12-12 10:55",70.9],["2025-12-12 10:56",70.9],["2025-12-12 10:57",71.2],["2025-12-12 10:58",71.2],["2025-12-12 10:59",71],["2025-12-12 11:00",70.9],["2025-12-12 11:01",70.9],["2025-12-12 11:02",70.9],["2025-12-12 11:03",70.9],["2025-12-12 11:04",70.8],["2025-12-12 11:05",70.6],["2025-12-12 11:06",70.6],["2025-12-12 11:07",70.6],["2025-12-12 11:08",70.7],["2025-12-12 11:09",70.7],["2025-12-12 11:10",70.9],["2025-12-12 11:11",70.8],["2025-12-12 11:12",70.6],["2025-12-12 11:13",70.5],["2025-12-12 11:14",70.5],["2025-12-12 11:15",70.4],["2025-12-12 11:16",70.5],["2025-12-12 11:17",70.5],["2025-12-12 11:18",70.8],["2025-12-12 11:19",70.7],["2025-12-12 11:20",70.7],["2025-12-12 11:21",70.6],["2025-12-12 11:22",70.6],["2025-12-12 11:23",70.8],["2025-12-12 11:24",70.8],["2025-12-12 11:25",70.8],["2025-12-12 11:26",70.8],["2025-12-12 11:27",70.7],["2025-12-12 11:28",70.8],["2025-12-12 11:29",71],["2025-12-12 11:30",71],["2025-12-12 11:31",70.9],["2025-12-12 11:32",70.9],["2025-12-12 11:33",70.9],["2025-12-12 11:34",71.3],["2025-12-12 11:35",71.1],["2025-12-12 11:36",70.9],["2025-12-12 11:37",71],["2025-12-12 11:38",71.2],["2025-12-12 11:39",71.2],["2025-12-12 11:40",71.2],["2025-12-12 11:41",71.1],["2025-12-12 11:42",71.1],["2025-12-12 11:43",71.1],["2025-12-12 11:44",71.1],["2025-12-12 11:45",71.1],["2025-12-12 11:46",71.1],["2025-12-12 11:47",71.1],["2025-12-12 11:48",71],["2025-12-12 11:49",70.9],["2025-12-12 11:50",70.9],["2025-12-12 11:51",71.1],["2025-12-12 11:52",71.1],["2025-12-12 11:53",71.1],["2025-12-12 11:54",71.1],["2025-12-12 11:55",71.1],["2025-12-12 11:56",71.1],["2025-12-12 11:57",71.1],["2025-12-12 11:58",71.3],["2025-12-12 11:59",71.4],["2025-12-12 12:00",71.3],["2025-12-12 12:01",71.7],["2025-12-12 12:02",71.6],["2025-12-12 12:03",71.6],["2025-12-12 12:04",72],["2025-12-12 12:05",71.8],["2025-12-12 12:06",71.6],["2025-12-12 12:07",71.7],["2025-12-12 12:08",71.9],["2025-12-12 12:09",72.1],["2025-12-12 12:10",72.1],["2025-12-12 12:11",71.9],["2025-12-12 12:12",71.8],["2025-12-12 12:13",71.8],["2025-12-12 12:14",71.7],["2025-12-12 12:15",71.6],["2025-12-12 12:16",71.6],["2025-12-12 12:17",71.4],["2025-12-12 12:18",71.3],["2025-12-12 12:19",71.5],["2025-12-12 12:20",71.5],["2025-12-12 12:21",71.4],["2025-12-12 12:22",71.4],["2025-12-12 12:23",71.2],["2025-12-12 12:24",71.3],["2025-12-12 12:25",71.3],["2025-12-12 12:26",71.3],["2025-12-12 12:27",71.3],["2025-12-12 12:28",71.4],["2025-12-12 12:29",71.5],["2025-12-12 12:30",71.5],["2025-12-12 12:32",71.3],["2025-12-12 12:33",71.3],["2025-12-12 12:34",71.3],["2025-12-12 12:35",71.6],["2025-12-12 12:37",71.6],["2025-12-12 12:38",71.5],["2025-12-12 12:39",71.5],["2025-12-12 12:40",71.7],["2025-12-12 12:41",71.6],["2025-12-12 12:43",71.6],["2025-12-12 12:44",71.8],["2025-12-12 12:45",71.9],["2025-12-12 12:46",71.8],["2025-12-12 12:48",71.8],["2025-12-12 12:49",71.7],["2025-12-12 12:50",71.7],["2025-12-12 12:52",71.8],["2025-12-12 12:53",71.9],["2025-12-12 12:54",71.8],["2025-12-12 12:56",71.7],["2025-12-12 12:57",71.8],["2025-12-12 12:58",71.7],["2025-12-12 13:00",71.8],["2025-12-12 13:01",72],["2025-12-12 13:03",71.9],["2025-12-12 13:04",72],["2025-12-12 13:06",72],["2025-12-12 13:07",71.9],["2025-12-12 13:09",71.9],["2025-12-12 13:10",71.8],["2025-12-12 13:12",71.8],["2025-12-12 13:13",71.9],["2025-12-12 13:15",71.9],["2025-12-12 13:17",71.9],["2025-12-12 13:18",71.8],["2025-12-12 13:20",71.9],["2025-12-12 13:22",71.9],["2025-12-12 13:23",71.6],["2025-12-12 13:24",71.7],["2025-12-12 13:30",71.7],["2025-12-12 14:30",71.7]],"qty":[["2025-12-12 09:00",1072],["2025-12-12 09:01",3],["2025-12-12 09:02",6],["2025-12-12 09:03",1],["2025-12-12 09:04",3],["2025-12-12 09:05",2],["2025-12-12 09:06",2],["2025-12-12 09:07",1],["2025-12-12 09:08",41],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",3],["2025-12-12 09:12",1],["2025-12-12 09:13",4],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",2],["2025-12-12 09:17",2],["2025-12-12 09:18",7],["2025-12-12 09:19",2],["2025-12-12 09:20",6],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",2],["2025-12-12 09:24",4],["2025-12-12 09:25",9],["2025-12-12 09:26",2],["2025-12-12 09:27",36],["2025-12-12 09:28",8],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",5],["2025-12-12 09:32",2],["2025-12-12 09:33",1],["2025-12-12 09:34",6],["2025-12-12 09:35",1],["2025-12-12 09:36",3],["2025-12-12 09:37",2],["2025-12-12 09:38",2],["2025-12-12 09:39",2],["2025-12-12 09:40",1],["2025-12-12 09:41",5],["2025-12-12 09:42",7],["2025-12-12 09:43",2],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",3],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",2],["2025-12-12 09:50",25],["2025-12-12 09:51",13],["2025-12-12 09:52",34],["2025-12-12 09:53",2],["2025-12-12 09:54",1],["2025-12-12 09:55",12],["2025-12-12 09:56",2],["2025-12-12 09:57",4],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",2],["2025-12-12 10:01",2],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",2],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",5],["2025-12-12 10:09",5],["2025-12-12 10:10",1],["2025-12-12 10:11",2],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",2],["2025-12-12 10:16",2],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",3],["2025-12-12 10:23",1],["2025-12-12 10:24",5],["2025-12-12 10:25",9],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",2],["2025-12-12 10:29",2],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",2],["2025-12-12 10:33",3],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",7],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",2],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",9],["2025-12-12 10:45",5],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",2],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",3],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",2],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",34],["2025-12-12 11:05",10],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",3],["2025-12-12 11:09",2],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",2],["2025-12-12 11:15",1],["2025-12-12 11:16",3],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",2],["2025-12-12 11:21",1],["2025-12-12 11:22",22],["2025-12-12 11:23",6],["2025-12-12 11:24",9],["2025-12-12 11:25",2],["2025-12-12 11:26",4],["2025-12-12 11:27",1],["2025-12-12 11:28",2],["2025-12-12 11:29",4],["2025-12-12 11:30",2],["2025-12-12 11:31",5],["2025-12-12 11:32",1],["2025-12-12 11:33",5],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",2],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",8],["2025-12-12 11:43",3],["2025-12-12 11:44",10],["2025-12-12 11:45",2],["2025-12-12 11:46",6],["2025-12-12 11:47",2],["2025-12-12 11:48",2],["2025-12-12 11:49",2],["2025-12-12 11:50",1],["2025-12-12 11:51",2],["2025-12-12 11:52",3],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",2],["2025-12-12 11:56",2],["2025-12-12 11:57",4],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",3],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:03",13],["2025-12-12 12:04",56],["2025-12-12 12:05",2],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",20],["2025-12-12 12:09",2],["2025-12-12 12:10",2],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",2],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",2],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:22",2],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:26",2],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",10],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:43",1],["2025-12-12 12:44",28],["2025-12-12 12:45",20],["2025-12-12 12:46",10],["2025-12-12 12:48",1],["2025-12-12 12:49",10],["2025-12-12 12:50",1],["2025-12-12 12:52",3],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 12:58",15],["2025-12-12 13:00",10],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:04",5],["2025-12-12 13:06",5],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",2],["2025-12-12 13:18",5],["2025-12-12 13:20",1],["2025-12-12 13:22",2],["2025-12-12 13:23",5],["2025-12-12 13:24",1],["2025-12-12 13:30",1638],["2025-12-12 14:30",120]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}