{"status":1,"pri":[["2025-12-12 09:00",271],["2025-12-12 09:01",270.5],["2025-12-12 09:02",271],["2025-12-12 09:03",271],["2025-12-12 09:04",270],["2025-12-12 09:05",270],["2025-12-12 09:06",267.5],["2025-12-12 09:07",268],["2025-12-12 09:08",269],["2025-12-12 09:09",270],["2025-12-12 09:10",269.5],["2025-12-12 09:12",269.5],["2025-12-12 09:13",269.5],["2025-12-12 09:14",269.5],["2025-12-12 09:15",269.5],["2025-12-12 09:16",269.5],["2025-12-12 09:17",269.5],["2025-12-12 09:18",269.5],["2025-12-12 09:20",269],["2025-12-12 09:21",269],["2025-12-12 09:22",269],["2025-12-12 09:23",269],["2025-12-12 09:24",269],["2025-12-12 09:25",268.5],["2025-12-12 09:26",268.5],["2025-12-12 09:27",268.5],["2025-12-12 09:28",268.5],["2025-12-12 09:29",267],["2025-12-12 09:30",267],["2025-12-12 09:31",267.5],["2025-12-12 09:32",267.5],["2025-12-12 09:33",268],["2025-12-12 09:36",268],["2025-12-12 09:37",267.5],["2025-12-12 09:43",267.5],["2025-12-12 09:44",267.5],["2025-12-12 09:45",267.5],["2025-12-12 09:48",268],["2025-12-12 09:49",267.5],["2025-12-12 09:50",267.5],["2025-12-12 09:51",267.5],["2025-12-12 09:54",268],["2025-12-12 09:55",268],["2025-12-12 09:59",268.5],["2025-12-12 10:00",267],["2025-12-12 10:01",267],["2025-12-12 10:02",267],["2025-12-12 10:05",267],["2025-12-12 10:07",267],["2025-12-12 10:08",267],["2025-12-12 10:10",267.5],["2025-12-12 10:11",267.5],["2025-12-12 10:13",268],["2025-12-12 10:18",267.5],["2025-12-12 10:19",267.5],["2025-12-12 10:22",267.5],["2025-12-12 10:23",267],["2025-12-12 10:24",267.5],["2025-12-12 10:28",267],["2025-12-12 10:29",267],["2025-12-12 10:36",267],["2025-12-12 10:38",265.5],["2025-12-12 10:39",265.5],["2025-12-12 10:41",265.5],["2025-12-12 10:42",266],["2025-12-12 10:43",266.5],["2025-12-12 10:45",267],["2025-12-12 10:46",266.5],["2025-12-12 10:51",266.5],["2025-12-12 10:54",266.5],["2025-12-12 10:58",266.5],["2025-12-12 10:59",267],["2025-12-12 11:01",266],["2025-12-12 11:04",266.5],["2025-12-12 11:06",266],["2025-12-12 11:08",264.5],["2025-12-12 11:10",264.5],["2025-12-12 11:11",264.5],["2025-12-12 11:12",264.5],["2025-12-12 11:13",264.5],["2025-12-12 11:14",264.5],["2025-12-12 11:15",264.5],["2025-12-12 11:16",264.5],["2025-12-12 11:17",265],["2025-12-12 11:18",265],["2025-12-12 11:19",265],["2025-12-12 11:20",264.5],["2025-12-12 11:21",264.5],["2025-12-12 11:24",264],["2025-12-12 11:25",264.5],["2025-12-12 11:26",264.5],["2025-12-12 11:27",264.5],["2025-12-12 11:30",264],["2025-12-12 11:31",264],["2025-12-12 11:32",264],["2025-12-12 11:34",264],["2025-12-12 11:36",264],["2025-12-12 11:40",264.5],["2025-12-12 11:42",264],["2025-12-12 11:43",264],["2025-12-12 11:47",264.5],["2025-12-12 11:51",264],["2025-12-12 11:52",264],["2025-12-12 11:57",264],["2025-12-12 11:59",263.5],["2025-12-12 12:00",264],["2025-12-12 12:01",264],["2025-12-12 12:02",263],["2025-12-12 12:06",263],["2025-12-12 12:09",262],["2025-12-12 12:10",263],["2025-12-12 12:11",262.5],["2025-12-12 12:12",261],["2025-12-12 12:13",263],["2025-12-12 12:15",263],["2025-12-12 12:16",263.5],["2025-12-12 12:18",263],["2025-12-12 12:19",263],["2025-12-12 12:20",264],["2025-12-12 12:21",264],["2025-12-12 12:22",264],["2025-12-12 12:23",264],["2025-12-12 12:25",263.5],["2025-12-12 12:28",263],["2025-12-12 12:32",263],["2025-12-12 12:33",263],["2025-12-12 12:34",264.5],["2025-12-12 12:38",264],["2025-12-12 12:40",263.5],["2025-12-12 12:45",263.5],["2025-12-12 12:46",263.5],["2025-12-12 12:47",264],["2025-12-12 12:49",264],["2025-12-12 12:50",264.5],["2025-12-12 12:51",264],["2025-12-12 12:53",264.5],["2025-12-12 12:55",264.5],["2025-12-12 12:57",264.5],["2025-12-12 12:59",264],["2025-12-12 13:01",264],["2025-12-12 13:04",264],["2025-12-12 13:10",263.5],["2025-12-12 13:11",264],["2025-12-12 13:13",264],["2025-12-12 13:14",264],["2025-12-12 13:15",263.5],["2025-12-12 13:18",263.5],["2025-12-12 13:20",264],["2025-12-12 13:22",263.5],["2025-12-12 13:24",263.5],["2025-12-12 13:30",263.5]],"qty":[["2025-12-12 09:00",9],["2025-12-12 09:01",1],["2025-12-12 09:02",7],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",8],["2025-12-12 09:06",1],["2025-12-12 09:07",4],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",4],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",3],["2025-12-12 09:15",3],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:20",6],["2025-12-12 09:21",1],["2025-12-12 09:22",5],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",8],["2025-12-12 09:26",2],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",4],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",2],["2025-12-12 09:33",1],["2025-12-12 09:36",1],["2025-12-12 09:37",8],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:48",2],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",2],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:05",2],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:13",1],["2025-12-12 10:18",3],["2025-12-12 10:19",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:28",1],["2025-12-12 10:29",7],["2025-12-12 10:36",1],["2025-12-12 10:38",1],["2025-12-12 10:39",3],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:45",3],["2025-12-12 10:46",4],["2025-12-12 10:51",5],["2025-12-12 10:54",4],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:01",1],["2025-12-12 11:04",1],["2025-12-12 11:06",10],["2025-12-12 11:08",2],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",7],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",3],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",7],["2025-12-12 11:24",2],["2025-12-12 11:25",3],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:30",1],["2025-12-12 11:31",2],["2025-12-12 11:32",1],["2025-12-12 11:34",2],["2025-12-12 11:36",1],["2025-12-12 11:40",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:47",1],["2025-12-12 11:51",2],["2025-12-12 11:52",1],["2025-12-12 11:57",2],["2025-12-12 11:59",5],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",2],["2025-12-12 12:06",1],["2025-12-12 12:09",3],["2025-12-12 12:10",5],["2025-12-12 12:11",1],["2025-12-12 12:12",31],["2025-12-12 12:13",2],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:22",5],["2025-12-12 12:23",1],["2025-12-12 12:25",4],["2025-12-12 12:28",1],["2025-12-12 12:32",1],["2025-12-12 12:33",3],["2025-12-12 12:34",4],["2025-12-12 12:38",1],["2025-12-12 12:40",1],["2025-12-12 12:45",1],["2025-12-12 12:46",3],["2025-12-12 12:47",1],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 12:59",1],["2025-12-12 13:01",1],["2025-12-12 13:04",1],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:14",1],["2025-12-12 13:15",1],["2025-12-12 13:18",1],["2025-12-12 13:20",2],["2025-12-12 13:22",1],["2025-12-12 13:24",1],["2025-12-12 13:30",72]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:36"],["09:37"],["09:43"],["09:44"],["09:45"],["09:48"],["09:49"],["09:50"],["09:51"],["09:54"],["09:55"],["09:59"],["10:00"],["10:01"],["10:02"],["10:05"],["10:07"],["10:08"],["10:10"],["10:11"],["10:13"],["10:18"],["10:19"],["10:22"],["10:23"],["10:24"],["10:28"],["10:29"],["10:36"],["10:38"],["10:39"],["10:41"],["10:42"],["10:43"],["10:45"],["10:46"],["10:51"],["10:54"],["10:58"],["10:59"],["11:01"],["11:04"],["11:06"],["11:08"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:24"],["11:25"],["11:26"],["11:27"],["11:30"],["11:31"],["11:32"],["11:34"],["11:36"],["11:40"],["11:42"],["11:43"],["11:47"],["11:51"],["11:52"],["11:57"],["11:59"],["12:00"],["12:01"],["12:02"],["12:06"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:15"],["12:16"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:25"],["12:28"],["12:32"],["12:33"],["12:34"],["12:38"],["12:40"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:53"],["12:55"],["12:57"],["12:59"],["13:01"],["13:04"],["13:10"],["13:11"],["13:13"],["13:14"],["13:15"],["13:18"],["13:20"],["13:22"],["13:24"],["13:30"]]}