{"status":1,"pri":[["2025-12-12 09:00",84.4],["2025-12-12 09:01",84.4],["2025-12-12 09:02",83.9],["2025-12-12 09:03",84.2],["2025-12-12 09:04",84.1],["2025-12-12 09:05",83.7],["2025-12-12 09:06",83],["2025-12-12 09:07",83.1],["2025-12-12 09:08",83.3],["2025-12-12 09:09",83.3],["2025-12-12 09:10",82.6],["2025-12-12 09:11",82.5],["2025-12-12 09:12",82.9],["2025-12-12 09:13",82.4],["2025-12-12 09:14",82.1],["2025-12-12 09:15",82.3],["2025-12-12 09:16",82.1],["2025-12-12 09:17",82.6],["2025-12-12 09:18",82.6],["2025-12-12 09:19",82.3],["2025-12-12 09:20",82.8],["2025-12-12 09:21",83.2],["2025-12-12 09:22",82.7],["2025-12-12 09:23",82.8],["2025-12-12 09:24",83],["2025-12-12 09:25",83.3],["2025-12-12 09:26",82.8],["2025-12-12 09:27",82.5],["2025-12-12 09:28",82.7],["2025-12-12 09:29",82.7],["2025-12-12 09:30",82.6],["2025-12-12 09:31",82.5],["2025-12-12 09:32",82.5],["2025-12-12 09:33",82.4],["2025-12-12 09:34",82.5],["2025-12-12 09:35",82.7],["2025-12-12 09:36",82.8],["2025-12-12 09:37",82.7],["2025-12-12 09:38",82.4],["2025-12-12 09:39",82.4],["2025-12-12 09:40",82.2],["2025-12-12 09:41",82.5],["2025-12-12 09:42",82.5],["2025-12-12 09:43",83.2],["2025-12-12 09:44",83.3],["2025-12-12 09:45",83.6],["2025-12-12 09:46",83.3],["2025-12-12 09:47",83.1],["2025-12-12 09:48",82.9],["2025-12-12 09:49",83],["2025-12-12 09:50",82.9],["2025-12-12 09:51",83.1],["2025-12-12 09:52",83.3],["2025-12-12 09:53",83.5],["2025-12-12 09:54",83.5],["2025-12-12 09:55",83.1],["2025-12-12 09:56",83.2],["2025-12-12 09:57",83.1],["2025-12-12 09:58",83.1],["2025-12-12 09:59",83.1],["2025-12-12 10:00",83.1],["2025-12-12 10:01",83],["2025-12-12 10:02",82.9],["2025-12-12 10:03",83],["2025-12-12 10:04",82.9],["2025-12-12 10:05",83],["2025-12-12 10:06",82.8],["2025-12-12 10:07",82.6],["2025-12-12 10:08",82.6],["2025-12-12 10:09",82.7],["2025-12-12 10:10",82.5],["2025-12-12 10:11",82.8],["2025-12-12 10:12",83],["2025-12-12 10:13",83.2],["2025-12-12 10:14",83.2],["2025-12-12 10:15",83],["2025-12-12 10:16",83],["2025-12-12 10:17",83.2],["2025-12-12 10:18",83.1],["2025-12-12 10:19",83.1],["2025-12-12 10:20",83],["2025-12-12 10:21",83.1],["2025-12-12 10:22",83],["2025-12-12 10:23",83],["2025-12-12 10:24",82.9],["2025-12-12 10:25",82.7],["2025-12-12 10:26",82.7],["2025-12-12 10:27",82.5],["2025-12-12 10:28",82.5],["2025-12-12 10:29",82.4],["2025-12-12 10:30",82.4],["2025-12-12 10:31",82.5],["2025-12-12 10:32",82.5],["2025-12-12 10:33",82.4],["2025-12-12 10:34",82.2],["2025-12-12 10:35",82.4],["2025-12-12 10:36",82.3],["2025-12-12 10:37",82.3],["2025-12-12 10:38",82.2],["2025-12-12 10:39",82.1],["2025-12-12 10:40",81.9],["2025-12-12 10:41",81.9],["2025-12-12 10:42",81.8],["2025-12-12 10:43",81.8],["2025-12-12 10:44",81.7],["2025-12-12 10:45",81.7],["2025-12-12 10:46",81.8],["2025-12-12 10:47",82],["2025-12-12 10:48",82],["2025-12-12 10:49",81.9],["2025-12-12 10:50",81.7],["2025-12-12 10:51",81.5],["2025-12-12 10:52",81.3],["2025-12-12 10:53",81.3],["2025-12-12 10:54",81.3],["2025-12-12 10:55",81.5],["2025-12-12 10:56",81.7],["2025-12-12 10:57",81.7],["2025-12-12 10:58",81.8],["2025-12-12 10:59",81.8],["2025-12-12 11:00",81.9],["2025-12-12 11:01",82],["2025-12-12 11:02",81.8],["2025-12-12 11:03",81.5],["2025-12-12 11:04",81.5],["2025-12-12 11:05",81.4],["2025-12-12 11:06",81.3],["2025-12-12 11:07",81.6],["2025-12-12 11:08",82],["2025-12-12 11:09",82],["2025-12-12 11:10",81.6],["2025-12-12 11:11",81.8],["2025-12-12 11:12",81.8],["2025-12-12 11:13",82],["2025-12-12 11:14",81.6],["2025-12-12 11:15",81.6],["2025-12-12 11:16",81.6],["2025-12-12 11:17",81.6],["2025-12-12 11:18",81.5],["2025-12-12 11:19",81.6],["2025-12-12 11:20",81.3],["2025-12-12 11:21",81.5],["2025-12-12 11:22",81.3],["2025-12-12 11:23",81.2],["2025-12-12 11:24",80.8],["2025-12-12 11:25",81],["2025-12-12 11:26",81],["2025-12-12 11:27",81.1],["2025-12-12 11:28",81.1],["2025-12-12 11:29",80.9],["2025-12-12 11:30",81],["2025-12-12 11:31",81],["2025-12-12 11:32",81.1],["2025-12-12 11:33",81],["2025-12-12 11:34",80.7],["2025-12-12 11:35",80.7],["2025-12-12 11:36",80.6],["2025-12-12 11:37",80.5],["2025-12-12 11:38",80.7],["2025-12-12 11:39",80.5],["2025-12-12 11:40",80.5],["2025-12-12 11:41",80.5],["2025-12-12 11:42",80.6],["2025-12-12 11:43",81],["2025-12-12 11:44",81.1],["2025-12-12 11:45",81.5],["2025-12-12 11:46",81.5],["2025-12-12 11:47",81.5],["2025-12-12 11:48",81.6],["2025-12-12 11:49",81.8],["2025-12-12 11:50",81.9],["2025-12-12 11:51",81.9],["2025-12-12 11:52",82],["2025-12-12 11:53",82],["2025-12-12 11:54",81.7],["2025-12-12 11:55",81.7],["2025-12-12 11:56",81.5],["2025-12-12 11:57",81.6],["2025-12-12 11:58",81.6],["2025-12-12 11:59",81.9],["2025-12-12 12:00",82.2],["2025-12-12 12:01",82.1],["2025-12-12 12:02",82.2],["2025-12-12 12:04",82.2],["2025-12-12 12:05",82.1],["2025-12-12 12:06",82.1],["2025-12-12 12:07",82.1],["2025-12-12 12:08",82.1],["2025-12-12 12:09",82.2],["2025-12-12 12:10",82.2],["2025-12-12 12:12",82],["2025-12-12 12:13",81.9],["2025-12-12 12:14",81.8],["2025-12-12 12:15",81.8],["2025-12-12 12:17",81.9],["2025-12-12 12:18",81.9],["2025-12-12 12:20",82],["2025-12-12 12:21",82.2],["2025-12-12 12:22",82.1],["2025-12-12 12:24",82],["2025-12-12 12:25",82],["2025-12-12 12:27",81.8],["2025-12-12 12:29",81.8],["2025-12-12 12:30",81.8],["2025-12-12 12:32",81.7],["2025-12-12 12:33",81.9],["2025-12-12 12:34",81.9],["2025-12-12 12:35",81.9],["2025-12-12 12:36",81.9],["2025-12-12 12:38",81.9],["2025-12-12 12:39",81.8],["2025-12-12 12:40",81.8],["2025-12-12 12:41",81.7],["2025-12-12 12:43",81.6],["2025-12-12 12:44",81.5],["2025-12-12 12:45",81.8],["2025-12-12 12:46",81.6],["2025-12-12 12:48",81.6],["2025-12-12 12:50",81.5],["2025-12-12 12:51",81.7],["2025-12-12 12:53",81.5],["2025-12-12 12:54",81.4],["2025-12-12 12:56",81.2],["2025-12-12 12:57",81.2],["2025-12-12 12:58",81.4],["2025-12-12 13:00",81.6],["2025-12-12 13:01",81.3],["2025-12-12 13:03",81.3],["2025-12-12 13:04",81.3],["2025-12-12 13:06",81.4],["2025-12-12 13:07",81.4],["2025-12-12 13:09",81],["2025-12-12 13:10",80.7],["2025-12-12 13:12",80.9],["2025-12-12 13:13",80.8],["2025-12-12 13:15",80.9],["2025-12-12 13:17",80.9],["2025-12-12 13:18",80.9],["2025-12-12 13:20",80.8],["2025-12-12 13:22",80.8],["2025-12-12 13:23",80.7],["2025-12-12 13:24",80.9],["2025-12-12 13:30",80.8],["2025-12-12 14:30",80.8]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:01",2],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",6],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:10",5],["2025-12-12 09:11",6],["2025-12-12 09:12",5],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:20",2],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",2],["2025-12-12 09:25",10],["2025-12-12 09:26",2],["2025-12-12 09:27",1],["2025-12-12 09:28",2],["2025-12-12 09:29",1],["2025-12-12 09:30",10],["2025-12-12 09:31",2],["2025-12-12 09:32",1],["2025-12-12 09:33",2],["2025-12-12 09:34",5],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",2],["2025-12-12 09:39",1],["2025-12-12 09:40",3],["2025-12-12 09:41",1],["2025-12-12 09:42",3],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",5],["2025-12-12 09:46",2],["2025-12-12 09:47",1],["2025-12-12 09:48",5],["2025-12-12 09:49",3],["2025-12-12 09:50",2],["2025-12-12 09:51",1],["2025-12-12 09:52",5],["2025-12-12 09:53",2],["2025-12-12 09:54",2],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",5],["2025-12-12 09:58",1],["2025-12-12 09:59",3],["2025-12-12 10:00",1],["2025-12-12 10:01",7],["2025-12-12 10:02",2],["2025-12-12 10:03",1],["2025-12-12 10:04",2],["2025-12-12 10:05",2],["2025-12-12 10:06",1],["2025-12-12 10:07",2],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",5],["2025-12-12 10:12",2],["2025-12-12 10:13",11],["2025-12-12 10:14",3],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",6],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",19],["2025-12-12 10:25",3],["2025-12-12 10:26",1],["2025-12-12 10:27",3],["2025-12-12 10:28",25],["2025-12-12 10:29",1],["2025-12-12 10:30",7],["2025-12-12 10:31",2],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",5],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",21],["2025-12-12 10:38",3],["2025-12-12 10:39",2],["2025-12-12 10:40",1],["2025-12-12 10:41",2],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",2],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",2],["2025-12-12 10:50",1],["2025-12-12 10:51",12],["2025-12-12 10:52",2],["2025-12-12 10:53",1],["2025-12-12 10:54",11],["2025-12-12 10:55",7],["2025-12-12 10:56",3],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",6],["2025-12-12 11:03",2],["2025-12-12 11:04",1],["2025-12-12 11:05",2],["2025-12-12 11:06",1],["2025-12-12 11:07",2],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",2],["2025-12-12 11:11",2],["2025-12-12 11:12",1],["2025-12-12 11:13",11],["2025-12-12 11:14",4],["2025-12-12 11:15",9],["2025-12-12 11:16",2],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",3],["2025-12-12 11:23",3],["2025-12-12 11:24",6],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",2],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",14],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",3],["2025-12-12 11:35",3],["2025-12-12 11:36",5],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",16],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",5],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",6],["2025-12-12 11:49",1],["2025-12-12 11:50",4],["2025-12-12 11:51",1],["2025-12-12 11:52",4],["2025-12-12 11:53",1],["2025-12-12 11:54",2],["2025-12-12 11:55",9],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",4],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:04",7],["2025-12-12 12:05",1],["2025-12-12 12:06",3],["2025-12-12 12:07",2],["2025-12-12 12:08",1],["2025-12-12 12:09",2],["2025-12-12 12:10",5],["2025-12-12 12:12",1],["2025-12-12 12:13",2],["2025-12-12 12:14",1],["2025-12-12 12:15",2],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:20",1],["2025-12-12 12:21",2],["2025-12-12 12:22",1],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:27",5],["2025-12-12 12:29",9],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:38",2],["2025-12-12 12:39",3],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:43",1],["2025-12-12 12:44",9],["2025-12-12 12:45",5],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:50",1],["2025-12-12 12:51",9],["2025-12-12 12:53",2],["2025-12-12 12:54",1],["2025-12-12 12:56",10],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",2],["2025-12-12 13:01",2],["2025-12-12 13:03",1],["2025-12-12 13:04",2],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:09",24],["2025-12-12 13:10",4],["2025-12-12 13:12",2],["2025-12-12 13:13",2],["2025-12-12 13:15",1],["2025-12-12 13:17",5],["2025-12-12 13:18",5],["2025-12-12 13:20",2],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",751],["2025-12-12 14:30",31]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:12"],["12:13"],["12:14"],["12:15"],["12:17"],["12:18"],["12:20"],["12:21"],["12:22"],["12:24"],["12:25"],["12:27"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:50"],["12:51"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}