{"status":1,"pri":[["2025-12-12 09:00",50.9],["2025-12-12 09:01",51],["2025-12-12 09:02",50.8],["2025-12-12 09:03",50.9],["2025-12-12 09:04",51.3],["2025-12-12 09:05",51],["2025-12-12 09:06",50.9],["2025-12-12 09:07",50.9],["2025-12-12 09:08",50.9],["2025-12-12 09:09",51.1],["2025-12-12 09:10",51.2],["2025-12-12 09:11",51.2],["2025-12-12 09:12",51.2],["2025-12-12 09:13",51.1],["2025-12-12 09:14",51.3],["2025-12-12 09:15",51.6],["2025-12-12 09:16",51.5],["2025-12-12 09:17",51.7],["2025-12-12 09:18",51.8],["2025-12-12 09:19",51.6],["2025-12-12 09:20",51.5],["2025-12-12 09:21",51.6],["2025-12-12 09:22",51.5],["2025-12-12 09:23",51.4],["2025-12-12 09:24",51.3],["2025-12-12 09:25",51.3],["2025-12-12 09:27",51.2],["2025-12-12 09:28",51.3],["2025-12-12 09:29",51.2],["2025-12-12 09:30",51.1],["2025-12-12 09:31",51.1],["2025-12-12 09:32",51.1],["2025-12-12 09:33",51.1],["2025-12-12 09:35",51.2],["2025-12-12 09:36",51.1],["2025-12-12 09:39",51.2],["2025-12-12 09:40",51.2],["2025-12-12 09:41",51.1],["2025-12-12 09:42",51.1],["2025-12-12 09:43",51.2],["2025-12-12 09:46",51.2],["2025-12-12 09:47",51.1],["2025-12-12 09:48",51.1],["2025-12-12 09:49",51],["2025-12-12 09:50",51],["2025-12-12 09:51",51],["2025-12-12 09:54",51],["2025-12-12 09:56",51.1],["2025-12-12 09:58",51.1],["2025-12-12 09:59",51.2],["2025-12-12 10:00",51.1],["2025-12-12 10:02",51],["2025-12-12 10:03",50.8],["2025-12-12 10:04",50.8],["2025-12-12 10:05",50.8],["2025-12-12 10:06",50.7],["2025-12-12 10:07",50.8],["2025-12-12 10:08",50.8],["2025-12-12 10:09",50.8],["2025-12-12 10:11",50.9],["2025-12-12 10:13",50.8],["2025-12-12 10:14",50.8],["2025-12-12 10:15",50.9],["2025-12-12 10:16",50.9],["2025-12-12 10:18",50.8],["2025-12-12 10:19",50.8],["2025-12-12 10:20",50.8],["2025-12-12 10:21",50.8],["2025-12-12 10:27",50.9],["2025-12-12 10:28",50.8],["2025-12-12 10:29",50.8],["2025-12-12 10:31",50.8],["2025-12-12 10:33",50.7],["2025-12-12 10:34",50.7],["2025-12-12 10:35",50.7],["2025-12-12 10:36",50.7],["2025-12-12 10:38",50.7],["2025-12-12 10:39",50.9],["2025-12-12 10:40",50.9],["2025-12-12 10:41",51],["2025-12-12 10:42",51.1],["2025-12-12 10:43",50.9],["2025-12-12 10:46",50.9],["2025-12-12 10:48",50.9],["2025-12-12 10:49",50.8],["2025-12-12 10:50",50.9],["2025-12-12 10:53",50.8],["2025-12-12 10:54",50.8],["2025-12-12 10:55",50.8],["2025-12-12 10:56",50.8],["2025-12-12 10:58",50.8],["2025-12-12 11:00",50.8],["2025-12-12 11:03",50.8],["2025-12-12 11:04",50.5],["2025-12-12 11:06",50.6],["2025-12-12 11:10",50.5],["2025-12-12 11:12",50.5],["2025-12-12 11:13",50.6],["2025-12-12 11:15",50.6],["2025-12-12 11:16",50.6],["2025-12-12 11:18",50.6],["2025-12-12 11:19",50.6],["2025-12-12 11:20",50.6],["2025-12-12 11:21",50.6],["2025-12-12 11:22",50.4],["2025-12-12 11:23",50.5],["2025-12-12 11:24",50.5],["2025-12-12 11:27",50.5],["2025-12-12 11:29",50.5],["2025-12-12 11:31",50.5],["2025-12-12 11:32",50.5],["2025-12-12 11:34",50.5],["2025-12-12 11:37",50.5],["2025-12-12 11:38",50.5],["2025-12-12 11:39",50.5],["2025-12-12 11:40",50.5],["2025-12-12 11:42",50.5],["2025-12-12 11:43",50.5],["2025-12-12 11:44",50.5],["2025-12-12 11:45",50.5],["2025-12-12 11:46",50.5],["2025-12-12 11:47",50.4],["2025-12-12 11:48",50.4],["2025-12-12 11:49",50.4],["2025-12-12 11:50",50.4],["2025-12-12 11:52",50.4],["2025-12-12 11:53",50.4],["2025-12-12 11:56",50.5],["2025-12-12 11:57",50.5],["2025-12-12 11:58",50.5],["2025-12-12 12:02",50.3],["2025-12-12 12:03",50.3],["2025-12-12 12:04",50.3],["2025-12-12 12:08",50.2],["2025-12-12 12:10",50.3],["2025-12-12 12:11",50.3],["2025-12-12 12:13",50.3],["2025-12-12 12:14",50.3],["2025-12-12 12:15",50.3],["2025-12-12 12:17",50.3],["2025-12-12 12:18",50.2],["2025-12-12 12:19",50.3],["2025-12-12 12:21",50.4],["2025-12-12 12:23",50.4],["2025-12-12 12:25",50.3],["2025-12-12 12:26",50.4],["2025-12-12 12:29",50.3],["2025-12-12 12:30",50.3],["2025-12-12 12:32",50.3],["2025-12-12 12:33",50.3],["2025-12-12 12:34",50.3],["2025-12-12 12:35",50.3],["2025-12-12 12:40",50.3],["2025-12-12 12:44",50.4],["2025-12-12 12:45",50.3],["2025-12-12 12:49",50.4],["2025-12-12 12:53",50.4],["2025-12-12 12:56",50.4],["2025-12-12 12:57",50.4],["2025-12-12 12:58",50.4],["2025-12-12 12:59",50.3],["2025-12-12 13:01",50.5],["2025-12-12 13:03",50.5],["2025-12-12 13:04",50.6],["2025-12-12 13:06",50.6],["2025-12-12 13:07",50.5],["2025-12-12 13:10",50.5],["2025-12-12 13:12",50.5],["2025-12-12 13:13",50.5],["2025-12-12 13:14",50.5],["2025-12-12 13:17",50.4],["2025-12-12 13:18",50.3],["2025-12-12 13:20",50.3],["2025-12-12 13:22",50.5],["2025-12-12 13:23",50.3],["2025-12-12 13:24",50.4],["2025-12-12 13:30",50.4],["2025-12-12 14:30",50.4]],"qty":[["2025-12-12 09:00",4],["2025-12-12 09:01",4],["2025-12-12 09:02",1],["2025-12-12 09:03",9],["2025-12-12 09:04",1],["2025-12-12 09:05",5],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",2],["2025-12-12 09:09",1],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",12],["2025-12-12 09:14",18],["2025-12-12 09:15",1],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:20",2],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",5],["2025-12-12 09:27",8],["2025-12-12 09:28",2],["2025-12-12 09:29",1],["2025-12-12 09:30",8],["2025-12-12 09:31",11],["2025-12-12 09:32",4],["2025-12-12 09:33",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:39",13],["2025-12-12 09:40",1],["2025-12-12 09:41",2],["2025-12-12 09:42",1],["2025-12-12 09:43",2],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",2],["2025-12-12 09:51",1],["2025-12-12 09:54",1],["2025-12-12 09:56",1],["2025-12-12 09:58",2],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:02",2],["2025-12-12 10:03",1],["2025-12-12 10:04",7],["2025-12-12 10:05",4],["2025-12-12 10:06",1],["2025-12-12 10:07",2],["2025-12-12 10:08",2],["2025-12-12 10:09",1],["2025-12-12 10:11",1],["2025-12-12 10:13",2],["2025-12-12 10:14",1],["2025-12-12 10:15",2],["2025-12-12 10:16",4],["2025-12-12 10:18",12],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",4],["2025-12-12 10:27",1],["2025-12-12 10:28",7],["2025-12-12 10:29",2],["2025-12-12 10:31",1],["2025-12-12 10:33",2],["2025-12-12 10:34",1],["2025-12-12 10:35",3],["2025-12-12 10:36",5],["2025-12-12 10:38",3],["2025-12-12 10:39",1],["2025-12-12 10:40",12],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:46",6],["2025-12-12 10:48",1],["2025-12-12 10:49",2],["2025-12-12 10:50",3],["2025-12-12 10:53",4],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:58",1],["2025-12-12 11:00",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:06",3],["2025-12-12 11:10",6],["2025-12-12 11:12",7],["2025-12-12 11:13",5],["2025-12-12 11:15",4],["2025-12-12 11:16",1],["2025-12-12 11:18",13],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",3],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:27",1],["2025-12-12 11:29",8],["2025-12-12 11:31",1],["2025-12-12 11:32",2],["2025-12-12 11:34",2],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",5],["2025-12-12 11:40",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",2],["2025-12-12 11:45",2],["2025-12-12 11:46",1],["2025-12-12 11:47",2],["2025-12-12 11:48",1],["2025-12-12 11:49",2],["2025-12-12 11:50",1],["2025-12-12 11:52",2],["2025-12-12 11:53",1],["2025-12-12 11:56",1],["2025-12-12 11:57",2],["2025-12-12 11:58",2],["2025-12-12 12:02",1],["2025-12-12 12:03",12],["2025-12-12 12:04",2],["2025-12-12 12:08",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:13",1],["2025-12-12 12:14",4],["2025-12-12 12:15",2],["2025-12-12 12:17",10],["2025-12-12 12:18",1],["2025-12-12 12:19",4],["2025-12-12 12:21",1],["2025-12-12 12:23",1],["2025-12-12 12:25",1],["2025-12-12 12:26",2],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",4],["2025-12-12 12:35",2],["2025-12-12 12:40",2],["2025-12-12 12:44",1],["2025-12-12 12:45",4],["2025-12-12 12:49",2],["2025-12-12 12:53",1],["2025-12-12 12:56",2],["2025-12-12 12:57",2],["2025-12-12 12:58",1],["2025-12-12 12:59",1],["2025-12-12 13:01",15],["2025-12-12 13:03",1],["2025-12-12 13:04",10],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",2],["2025-12-12 13:14",2],["2025-12-12 13:17",10],["2025-12-12 13:18",5],["2025-12-12 13:20",10],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",81],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:35"],["09:36"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:54"],["09:56"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:11"],["10:13"],["10:14"],["10:15"],["10:16"],["10:18"],["10:19"],["10:20"],["10:21"],["10:27"],["10:28"],["10:29"],["10:31"],["10:33"],["10:34"],["10:35"],["10:36"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:46"],["10:48"],["10:49"],["10:50"],["10:53"],["10:54"],["10:55"],["10:56"],["10:58"],["11:00"],["11:03"],["11:04"],["11:06"],["11:10"],["11:12"],["11:13"],["11:15"],["11:16"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:27"],["11:29"],["11:31"],["11:32"],["11:34"],["11:37"],["11:38"],["11:39"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:52"],["11:53"],["11:56"],["11:57"],["11:58"],["12:02"],["12:03"],["12:04"],["12:08"],["12:10"],["12:11"],["12:13"],["12:14"],["12:15"],["12:17"],["12:18"],["12:19"],["12:21"],["12:23"],["12:25"],["12:26"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:40"],["12:44"],["12:45"],["12:49"],["12:53"],["12:56"],["12:57"],["12:58"],["12:59"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:10"],["13:12"],["13:13"],["13:14"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}