{"status":1,"pri":[["2025-12-12 09:00",14.29],["2025-12-12 09:02",14.27],["2025-12-12 09:03",14.27],["2025-12-12 09:04",14.26],["2025-12-12 09:05",14.27],["2025-12-12 09:06",14.26],["2025-12-12 09:07",14.25],["2025-12-12 09:09",14.26],["2025-12-12 09:10",14.26],["2025-12-12 09:12",14.25],["2025-12-12 09:14",14.25],["2025-12-12 09:16",14.25],["2025-12-12 09:17",14.26],["2025-12-12 09:19",14.25],["2025-12-12 09:23",14.25],["2025-12-12 09:24",14.25],["2025-12-12 09:25",14.25],["2025-12-12 09:26",14.25],["2025-12-12 09:28",14.24],["2025-12-12 09:29",14.24],["2025-12-12 09:31",14.24],["2025-12-12 09:35",14.25],["2025-12-12 09:36",14.25],["2025-12-12 09:37",14.25],["2025-12-12 09:38",14.25],["2025-12-12 09:39",14.24],["2025-12-12 09:42",14.24],["2025-12-12 09:43",14.24],["2025-12-12 09:52",14.25],["2025-12-12 09:53",14.24],["2025-12-12 10:00",14.25],["2025-12-12 10:04",14.25],["2025-12-12 10:06",14.26],["2025-12-12 10:07",14.26],["2025-12-12 10:08",14.26],["2025-12-12 10:14",14.26],["2025-12-12 10:16",14.26],["2025-12-12 10:20",14.26],["2025-12-12 10:29",14.26],["2025-12-12 10:34",14.26],["2025-12-12 10:41",14.26],["2025-12-12 10:43",14.26],["2025-12-12 10:45",14.27],["2025-12-12 10:46",14.26],["2025-12-12 10:47",14.26],["2025-12-12 10:49",14.26],["2025-12-12 10:51",14.26],["2025-12-12 10:54",14.26],["2025-12-12 10:56",14.26],["2025-12-12 11:00",14.25],["2025-12-12 11:02",14.26],["2025-12-12 11:05",14.26],["2025-12-12 11:06",14.26],["2025-12-12 11:07",14.26],["2025-12-12 11:11",14.26],["2025-12-12 11:14",14.25],["2025-12-12 11:15",14.25],["2025-12-12 11:18",14.25],["2025-12-12 11:19",14.25],["2025-12-12 11:24",14.25],["2025-12-12 11:25",14.25],["2025-12-12 11:37",14.24],["2025-12-12 11:43",14.25],["2025-12-12 11:53",14.24],["2025-12-12 11:54",14.25],["2025-12-12 11:55",14.25],["2025-12-12 12:03",14.24],["2025-12-12 12:14",14.25],["2025-12-12 12:16",14.24],["2025-12-12 12:19",14.24],["2025-12-12 12:25",14.24],["2025-12-12 12:28",14.24],["2025-12-12 12:30",14.25],["2025-12-12 12:41",14.24],["2025-12-12 12:42",14.24],["2025-12-12 12:45",14.24],["2025-12-12 12:46",14.25],["2025-12-12 12:47",14.24],["2025-12-12 12:48",14.24],["2025-12-12 12:50",14.24],["2025-12-12 12:52",14.24],["2025-12-12 12:54",14.24],["2025-12-12 12:57",14.24],["2025-12-12 12:59",14.24],["2025-12-12 13:02",14.25],["2025-12-12 13:07",14.24],["2025-12-12 13:08",14.24],["2025-12-12 13:09",14.24],["2025-12-12 13:13",14.24],["2025-12-12 13:14",14.24],["2025-12-12 13:15",14.23],["2025-12-12 13:18",14.24],["2025-12-12 13:20",14.24],["2025-12-12 13:21",14.23],["2025-12-12 13:23",14.23],["2025-12-12 13:24",14.24],["2025-12-12 13:30",14.23],["2025-12-12 14:30",14.23]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:02",10],["2025-12-12 09:03",1],["2025-12-12 09:04",10],["2025-12-12 09:05",1],["2025-12-12 09:06",35],["2025-12-12 09:07",58],["2025-12-12 09:09",1],["2025-12-12 09:10",6],["2025-12-12 09:12",10],["2025-12-12 09:14",16],["2025-12-12 09:16",30],["2025-12-12 09:17",1],["2025-12-12 09:19",10],["2025-12-12 09:23",11],["2025-12-12 09:24",69],["2025-12-12 09:25",30],["2025-12-12 09:26",25],["2025-12-12 09:28",60],["2025-12-12 09:29",30],["2025-12-12 09:31",30],["2025-12-12 09:35",5],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",10],["2025-12-12 09:39",3],["2025-12-12 09:42",1],["2025-12-12 09:43",8],["2025-12-12 09:52",1],["2025-12-12 09:53",11],["2025-12-12 10:00",341],["2025-12-12 10:04",1],["2025-12-12 10:06",1],["2025-12-12 10:07",2],["2025-12-12 10:08",1],["2025-12-12 10:14",5],["2025-12-12 10:16",17],["2025-12-12 10:20",4],["2025-12-12 10:29",1],["2025-12-12 10:34",5],["2025-12-12 10:41",2],["2025-12-12 10:43",10],["2025-12-12 10:45",1],["2025-12-12 10:46",4],["2025-12-12 10:47",10],["2025-12-12 10:49",4],["2025-12-12 10:51",1],["2025-12-12 10:54",10],["2025-12-12 10:56",1],["2025-12-12 11:00",20],["2025-12-12 11:02",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",10],["2025-12-12 11:11",1],["2025-12-12 11:14",39],["2025-12-12 11:15",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:24",5],["2025-12-12 11:25",4],["2025-12-12 11:37",10],["2025-12-12 11:43",4],["2025-12-12 11:53",2],["2025-12-12 11:54",1],["2025-12-12 11:55",2],["2025-12-12 12:03",80],["2025-12-12 12:14",2],["2025-12-12 12:16",1],["2025-12-12 12:19",18],["2025-12-12 12:25",5],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:41",2],["2025-12-12 12:42",6],["2025-12-12 12:45",500],["2025-12-12 12:46",10],["2025-12-12 12:47",5],["2025-12-12 12:48",2],["2025-12-12 12:50",2],["2025-12-12 12:52",5],["2025-12-12 12:54",5],["2025-12-12 12:57",1],["2025-12-12 12:59",94],["2025-12-12 13:02",1],["2025-12-12 13:07",2],["2025-12-12 13:08",1],["2025-12-12 13:09",5],["2025-12-12 13:13",10],["2025-12-12 13:14",2],["2025-12-12 13:15",2],["2025-12-12 13:18",5],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:23",13],["2025-12-12 13:24",1],["2025-12-12 13:30",277],["2025-12-12 14:30",8]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:12"],["09:14"],["09:16"],["09:17"],["09:19"],["09:23"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:31"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:42"],["09:43"],["09:52"],["09:53"],["10:00"],["10:04"],["10:06"],["10:07"],["10:08"],["10:14"],["10:16"],["10:20"],["10:29"],["10:34"],["10:41"],["10:43"],["10:45"],["10:46"],["10:47"],["10:49"],["10:51"],["10:54"],["10:56"],["11:00"],["11:02"],["11:05"],["11:06"],["11:07"],["11:11"],["11:14"],["11:15"],["11:18"],["11:19"],["11:24"],["11:25"],["11:37"],["11:43"],["11:53"],["11:54"],["11:55"],["12:03"],["12:14"],["12:16"],["12:19"],["12:25"],["12:28"],["12:30"],["12:41"],["12:42"],["12:45"],["12:46"],["12:47"],["12:48"],["12:50"],["12:52"],["12:54"],["12:57"],["12:59"],["13:02"],["13:07"],["13:08"],["13:09"],["13:13"],["13:14"],["13:15"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}