{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",79.1],["2025-12-12 09:11",79.3],["2025-12-12 09:22",79.3],["2025-12-12 09:30",79.3],["2025-12-12 09:44",79.4],["2025-12-12 09:45",79.4],["2025-12-12 09:54",79.6],["2025-12-12 10:07",79.7],["2025-12-12 10:10",79.7],["2025-12-12 10:14",79.6],["2025-12-12 10:32",79.6],["2025-12-12 10:33",79.5],["2025-12-12 10:35",79.5],["2025-12-12 10:37",79.5],["2025-12-12 10:38",79.5],["2025-12-12 10:46",79.4],["2025-12-12 10:49",79.4],["2025-12-12 10:59",79.4],["2025-12-12 11:02",79.1],["2025-12-12 11:18",79],["2025-12-12 11:29",79],["2025-12-12 11:34",79],["2025-12-12 11:43",79],["2025-12-12 11:50",79],["2025-12-12 11:56",78.9],["2025-12-12 12:06",78.8],["2025-12-12 12:12",78.9],["2025-12-12 12:18",78.8],["2025-12-12 12:22",78.8],["2025-12-12 12:23",78.8],["2025-12-12 12:32",78.7],["2025-12-12 12:36",78.6],["2025-12-12 12:38",78.5],["2025-12-12 12:39",78.5],["2025-12-12 12:49",78.7],["2025-12-12 12:54",78.6],["2025-12-12 13:01",78.6],["2025-12-12 13:04",78.7],["2025-12-12 13:10",78.7],["2025-12-12 13:11",78.8],["2025-12-12 13:17",78.8],["2025-12-12 13:21",78.7],["2025-12-12 13:23",78.7],["2025-12-12 13:24",78.7],["2025-12-12 13:30",78.6],["2025-12-12 14:30",78.6]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",2],["2025-12-12 09:11",1],["2025-12-12 09:22",3],["2025-12-12 09:30",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:54",1],["2025-12-12 10:07",1],["2025-12-12 10:10",1],["2025-12-12 10:14",1],["2025-12-12 10:32",3],["2025-12-12 10:33",1],["2025-12-12 10:35",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:46",1],["2025-12-12 10:49",1],["2025-12-12 10:59",1],["2025-12-12 11:02",1],["2025-12-12 11:18",8],["2025-12-12 11:29",2],["2025-12-12 11:34",1],["2025-12-12 11:43",1],["2025-12-12 11:50",3],["2025-12-12 11:56",2],["2025-12-12 12:06",4],["2025-12-12 12:12",1],["2025-12-12 12:18",10],["2025-12-12 12:22",1],["2025-12-12 12:23",2],["2025-12-12 12:32",3],["2025-12-12 12:36",5],["2025-12-12 12:38",1],["2025-12-12 12:39",5],["2025-12-12 12:49",1],["2025-12-12 12:54",1],["2025-12-12 13:01",1],["2025-12-12 13:04",1],["2025-12-12 13:10",1],["2025-12-12 13:11",2],["2025-12-12 13:17",1],["2025-12-12 13:21",2],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",5],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:11"],["09:22"],["09:30"],["09:44"],["09:45"],["09:54"],["10:07"],["10:10"],["10:14"],["10:32"],["10:33"],["10:35"],["10:37"],["10:38"],["10:46"],["10:49"],["10:59"],["11:02"],["11:18"],["11:29"],["11:34"],["11:43"],["11:50"],["11:56"],["12:06"],["12:12"],["12:18"],["12:22"],["12:23"],["12:32"],["12:36"],["12:38"],["12:39"],["12:49"],["12:54"],["13:01"],["13:04"],["13:10"],["13:11"],["13:17"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}