{"status":1,"pri":[["2025-12-12 09:00",18.1],["2025-12-12 09:02",17.95],["2025-12-12 09:03",17.95],["2025-12-12 09:04",17.95],["2025-12-12 09:05",17.9],["2025-12-12 09:06",17.9],["2025-12-12 09:07",17.85],["2025-12-12 09:08",17.9],["2025-12-12 09:09",17.9],["2025-12-12 09:10",17.9],["2025-12-12 09:11",17.9],["2025-12-12 09:12",17.9],["2025-12-12 09:13",17.85],["2025-12-12 09:14",17.85],["2025-12-12 09:15",17.9],["2025-12-12 09:16",17.95],["2025-12-12 09:18",17.95],["2025-12-12 09:19",17.9],["2025-12-12 09:20",17.9],["2025-12-12 09:21",17.95],["2025-12-12 09:24",17.95],["2025-12-12 09:25",17.95],["2025-12-12 09:26",17.9],["2025-12-12 09:27",17.9],["2025-12-12 09:28",17.85],["2025-12-12 09:29",17.9],["2025-12-12 09:30",17.9],["2025-12-12 09:31",17.85],["2025-12-12 09:32",17.85],["2025-12-12 09:33",17.9],["2025-12-12 09:36",17.9],["2025-12-12 09:37",17.9],["2025-12-12 09:38",17.9],["2025-12-12 09:39",17.95],["2025-12-12 09:40",17.9],["2025-12-12 09:41",17.9],["2025-12-12 09:42",17.9],["2025-12-12 09:44",17.9],["2025-12-12 09:45",17.9],["2025-12-12 09:47",17.9],["2025-12-12 09:48",17.9],["2025-12-12 09:49",17.9],["2025-12-12 09:50",17.9],["2025-12-12 09:53",17.9],["2025-12-12 09:54",17.9],["2025-12-12 09:55",17.9],["2025-12-12 09:57",17.9],["2025-12-12 09:58",17.9],["2025-12-12 09:59",17.9],["2025-12-12 10:00",17.9],["2025-12-12 10:01",17.9],["2025-12-12 10:02",17.9],["2025-12-12 10:03",17.95],["2025-12-12 10:04",17.9],["2025-12-12 10:05",17.9],["2025-12-12 10:08",17.9],["2025-12-12 10:09",17.9],["2025-12-12 10:10",17.9],["2025-12-12 10:11",17.9],["2025-12-12 10:12",17.95],["2025-12-12 10:13",17.95],["2025-12-12 10:14",17.95],["2025-12-12 10:15",17.95],["2025-12-12 10:16",17.95],["2025-12-12 10:18",17.9],["2025-12-12 10:21",17.9],["2025-12-12 10:22",17.9],["2025-12-12 10:23",17.9],["2025-12-12 10:25",17.95],["2025-12-12 10:27",17.9],["2025-12-12 10:29",17.9],["2025-12-12 10:30",17.9],["2025-12-12 10:31",17.9],["2025-12-12 10:32",17.95],["2025-12-12 10:33",17.9],["2025-12-12 10:34",17.95],["2025-12-12 10:36",17.9],["2025-12-12 10:37",17.95],["2025-12-12 10:40",17.95],["2025-12-12 10:41",17.9],["2025-12-12 10:42",17.9],["2025-12-12 10:44",17.95],["2025-12-12 10:45",17.95],["2025-12-12 10:46",17.9],["2025-12-12 10:47",17.9],["2025-12-12 10:48",17.9],["2025-12-12 10:50",17.9],["2025-12-12 10:51",17.9],["2025-12-12 10:52",17.9],["2025-12-12 10:53",17.9],["2025-12-12 10:54",17.9],["2025-12-12 10:55",17.85],["2025-12-12 10:56",17.9],["2025-12-12 10:58",17.9],["2025-12-12 10:59",17.9],["2025-12-12 11:00",17.9],["2025-12-12 11:04",17.9],["2025-12-12 11:06",17.85],["2025-12-12 11:09",17.85],["2025-12-12 11:10",17.85],["2025-12-12 11:12",17.9],["2025-12-12 11:13",17.9],["2025-12-12 11:14",17.9],["2025-12-12 11:16",17.9],["2025-12-12 11:18",17.9],["2025-12-12 11:19",17.95],["2025-12-12 11:20",17.85],["2025-12-12 11:21",17.85],["2025-12-12 11:22",17.85],["2025-12-12 11:23",17.8],["2025-12-12 11:26",17.8],["2025-12-12 11:28",17.8],["2025-12-12 11:29",17.8],["2025-12-12 11:31",17.8],["2025-12-12 11:32",17.8],["2025-12-12 11:33",17.8],["2025-12-12 11:34",17.8],["2025-12-12 11:35",17.8],["2025-12-12 11:36",17.8],["2025-12-12 11:37",17.8],["2025-12-12 11:38",17.8],["2025-12-12 11:42",17.8],["2025-12-12 11:43",17.85],["2025-12-12 11:44",17.85],["2025-12-12 11:46",17.8],["2025-12-12 11:47",17.75],["2025-12-12 11:48",17.75],["2025-12-12 11:51",17.8],["2025-12-12 11:52",17.8],["2025-12-12 11:53",17.75],["2025-12-12 11:54",17.75],["2025-12-12 11:55",17.8],["2025-12-12 11:56",17.75],["2025-12-12 11:58",17.8],["2025-12-12 11:59",17.75],["2025-12-12 12:00",17.75],["2025-12-12 12:03",17.75],["2025-12-12 12:04",17.75],["2025-12-12 12:05",17.75],["2025-12-12 12:06",17.7],["2025-12-12 12:07",17.75],["2025-12-12 12:08",17.75],["2025-12-12 12:10",17.7],["2025-12-12 12:11",17.75],["2025-12-12 12:12",17.7],["2025-12-12 12:13",17.7],["2025-12-12 12:14",17.75],["2025-12-12 12:15",17.7],["2025-12-12 12:18",17.75],["2025-12-12 12:20",17.75],["2025-12-12 12:21",17.75],["2025-12-12 12:24",17.75],["2025-12-12 12:25",17.75],["2025-12-12 12:27",17.8],["2025-12-12 12:28",17.75],["2025-12-12 12:30",17.8],["2025-12-12 12:31",17.75],["2025-12-12 12:33",17.75],["2025-12-12 12:34",17.75],["2025-12-12 12:36",17.8],["2025-12-12 12:38",17.75],["2025-12-12 12:40",17.8],["2025-12-12 12:41",17.75],["2025-12-12 12:42",17.75],["2025-12-12 12:45",17.8],["2025-12-12 12:47",17.75],["2025-12-12 12:49",17.8],["2025-12-12 12:52",17.85],["2025-12-12 12:54",17.8],["2025-12-12 12:55",17.8],["2025-12-12 12:56",17.8],["2025-12-12 12:58",17.8],["2025-12-12 12:59",17.8],["2025-12-12 13:01",17.8],["2025-12-12 13:02",17.75],["2025-12-12 13:04",17.8],["2025-12-12 13:06",17.8],["2025-12-12 13:08",17.8],["2025-12-12 13:10",17.8],["2025-12-12 13:12",17.8],["2025-12-12 13:14",17.85],["2025-12-12 13:16",17.85],["2025-12-12 13:17",17.85],["2025-12-12 13:20",17.85],["2025-12-12 13:22",17.85],["2025-12-12 13:23",17.8],["2025-12-12 13:24",17.85],["2025-12-12 13:30",17.8],["2025-12-12 14:30",17.8]],"qty":[["2025-12-12 09:00",20],["2025-12-12 09:02",9],["2025-12-12 09:03",6],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",7],["2025-12-12 09:08",5],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",10],["2025-12-12 09:12",5],["2025-12-12 09:13",14],["2025-12-12 09:14",1],["2025-12-12 09:15",10],["2025-12-12 09:16",5],["2025-12-12 09:18",4],["2025-12-12 09:19",13],["2025-12-12 09:20",1],["2025-12-12 09:21",5],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",13],["2025-12-12 09:29",5],["2025-12-12 09:30",5],["2025-12-12 09:31",4],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:36",2],["2025-12-12 09:37",3],["2025-12-12 09:38",1],["2025-12-12 09:39",18],["2025-12-12 09:40",2],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:44",1],["2025-12-12 09:45",4],["2025-12-12 09:47",2],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",4],["2025-12-12 09:53",1],["2025-12-12 09:54",4],["2025-12-12 09:55",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",2],["2025-12-12 10:00",1],["2025-12-12 10:01",10],["2025-12-12 10:02",1],["2025-12-12 10:03",6],["2025-12-12 10:04",4],["2025-12-12 10:05",2],["2025-12-12 10:08",4],["2025-12-12 10:09",1],["2025-12-12 10:10",2],["2025-12-12 10:11",2],["2025-12-12 10:12",16],["2025-12-12 10:13",4],["2025-12-12 10:14",2],["2025-12-12 10:15",39],["2025-12-12 10:16",11],["2025-12-12 10:18",4],["2025-12-12 10:21",1],["2025-12-12 10:22",4],["2025-12-12 10:23",1],["2025-12-12 10:25",4],["2025-12-12 10:27",4],["2025-12-12 10:29",2],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",4],["2025-12-12 10:33",1],["2025-12-12 10:34",5],["2025-12-12 10:36",4],["2025-12-12 10:37",1],["2025-12-12 10:40",1],["2025-12-12 10:41",4],["2025-12-12 10:42",2],["2025-12-12 10:44",8],["2025-12-12 10:45",10],["2025-12-12 10:46",3],["2025-12-12 10:47",7],["2025-12-12 10:48",10],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",10],["2025-12-12 10:54",7],["2025-12-12 10:55",3],["2025-12-12 10:56",1],["2025-12-12 10:58",1],["2025-12-12 10:59",7],["2025-12-12 11:00",3],["2025-12-12 11:04",1],["2025-12-12 11:06",3],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:12",2],["2025-12-12 11:13",9],["2025-12-12 11:14",1],["2025-12-12 11:16",10],["2025-12-12 11:18",13],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",4],["2025-12-12 11:26",1],["2025-12-12 11:28",3],["2025-12-12 11:29",30],["2025-12-12 11:31",1],["2025-12-12 11:32",3],["2025-12-12 11:33",5],["2025-12-12 11:34",1],["2025-12-12 11:35",2],["2025-12-12 11:36",2],["2025-12-12 11:37",3],["2025-12-12 11:38",1],["2025-12-12 11:42",2],["2025-12-12 11:43",10],["2025-12-12 11:44",1],["2025-12-12 11:46",3],["2025-12-12 11:47",5],["2025-12-12 11:48",1],["2025-12-12 11:51",5],["2025-12-12 11:52",1],["2025-12-12 11:53",2],["2025-12-12 11:54",2],["2025-12-12 11:55",5],["2025-12-12 11:56",3],["2025-12-12 11:58",5],["2025-12-12 11:59",12],["2025-12-12 12:00",3],["2025-12-12 12:03",2],["2025-12-12 12:04",1],["2025-12-12 12:05",5],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:10",3],["2025-12-12 12:11",1],["2025-12-12 12:12",3],["2025-12-12 12:13",6],["2025-12-12 12:14",3],["2025-12-12 12:15",1],["2025-12-12 12:18",2],["2025-12-12 12:20",5],["2025-12-12 12:21",4],["2025-12-12 12:24",3],["2025-12-12 12:25",1],["2025-12-12 12:27",1],["2025-12-12 12:28",3],["2025-12-12 12:30",1],["2025-12-12 12:31",2],["2025-12-12 12:33",3],["2025-12-12 12:34",1],["2025-12-12 12:36",2],["2025-12-12 12:38",3],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",3],["2025-12-12 12:45",2],["2025-12-12 12:47",3],["2025-12-12 12:49",3],["2025-12-12 12:52",1],["2025-12-12 12:54",3],["2025-12-12 12:55",2],["2025-12-12 12:56",1],["2025-12-12 12:58",2],["2025-12-12 12:59",1],["2025-12-12 13:01",2],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:06",3],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",3],["2025-12-12 13:14",2],["2025-12-12 13:16",2],["2025-12-12 13:17",3],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",3],["2025-12-12 13:24",1],["2025-12-12 13:30",90],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:18"],["09:19"],["09:20"],["09:21"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:44"],["09:45"],["09:47"],["09:48"],["09:49"],["09:50"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:18"],["10:21"],["10:22"],["10:23"],["10:25"],["10:27"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:36"],["10:37"],["10:40"],["10:41"],["10:42"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:58"],["10:59"],["11:00"],["11:04"],["11:06"],["11:09"],["11:10"],["11:12"],["11:13"],["11:14"],["11:16"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:26"],["11:28"],["11:29"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:42"],["11:43"],["11:44"],["11:46"],["11:47"],["11:48"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:58"],["11:59"],["12:00"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:18"],["12:20"],["12:21"],["12:24"],["12:25"],["12:27"],["12:28"],["12:30"],["12:31"],["12:33"],["12:34"],["12:36"],["12:38"],["12:40"],["12:41"],["12:42"],["12:45"],["12:47"],["12:49"],["12:52"],["12:54"],["12:55"],["12:56"],["12:58"],["12:59"],["13:01"],["13:02"],["13:04"],["13:06"],["13:08"],["13:10"],["13:12"],["13:14"],["13:16"],["13:17"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}