{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",22.86],["2025-12-12 09:03",22.87],["2025-12-12 09:04",22.88],["2025-12-12 09:05",22.88],["2025-12-12 09:06",22.89],["2025-12-12 09:07",22.87],["2025-12-12 09:08",22.85],["2025-12-12 09:09",22.85],["2025-12-12 09:10",22.86],["2025-12-12 09:11",22.84],["2025-12-12 09:12",22.84],["2025-12-12 09:13",22.85],["2025-12-12 09:14",22.85],["2025-12-12 09:15",22.85],["2025-12-12 09:16",22.85],["2025-12-12 09:17",22.86],["2025-12-12 09:18",22.85],["2025-12-12 09:19",22.86],["2025-12-12 09:20",22.87],["2025-12-12 09:21",22.87],["2025-12-12 09:22",22.86],["2025-12-12 09:23",22.87],["2025-12-12 09:24",22.87],["2025-12-12 09:25",22.87],["2025-12-12 09:26",22.87],["2025-12-12 09:27",22.86],["2025-12-12 09:28",22.87],["2025-12-12 09:29",22.87],["2025-12-12 09:30",22.87],["2025-12-12 09:31",22.87],["2025-12-12 09:32",22.87],["2025-12-12 09:33",22.87],["2025-12-12 09:34",22.87],["2025-12-12 09:35",22.87],["2025-12-12 09:36",22.88],["2025-12-12 09:37",22.88],["2025-12-12 09:38",22.87],["2025-12-12 09:39",22.87],["2025-12-12 09:40",22.87],["2025-12-12 09:41",22.87],["2025-12-12 09:42",22.87],["2025-12-12 09:43",22.87],["2025-12-12 09:44",22.87],["2025-12-12 09:45",22.87],["2025-12-12 09:46",22.87],["2025-12-12 09:47",22.87],["2025-12-12 09:48",22.87],["2025-12-12 09:49",22.86],["2025-12-12 09:50",22.86],["2025-12-12 09:51",22.87],["2025-12-12 09:52",22.86],["2025-12-12 09:53",22.85],["2025-12-12 09:54",22.86],["2025-12-12 09:55",22.86],["2025-12-12 09:56",22.87],["2025-12-12 09:57",22.86],["2025-12-12 09:58",22.87],["2025-12-12 09:59",22.87],["2025-12-12 10:00",22.88],["2025-12-12 10:01",22.88],["2025-12-12 10:02",22.88],["2025-12-12 10:03",22.88],["2025-12-12 10:04",22.88],["2025-12-12 10:05",22.88],["2025-12-12 10:06",22.88],["2025-12-12 10:07",22.88],["2025-12-12 10:08",22.88],["2025-12-12 10:09",22.87],["2025-12-12 10:10",22.87],["2025-12-12 10:11",22.87],["2025-12-12 10:12",22.88],["2025-12-12 10:13",22.88],["2025-12-12 10:14",22.88],["2025-12-12 10:15",22.88],["2025-12-12 10:16",22.89],["2025-12-12 10:17",22.89],["2025-12-12 10:18",22.88],["2025-12-12 10:19",22.88],["2025-12-12 10:20",22.88],["2025-12-12 10:21",22.89],["2025-12-12 10:22",22.88],["2025-12-12 10:23",22.88],["2025-12-12 10:24",22.89],["2025-12-12 10:25",22.89],["2025-12-12 10:26",22.89],["2025-12-12 10:27",22.89],["2025-12-12 10:28",22.89],["2025-12-12 10:29",22.89],["2025-12-12 10:30",22.88],["2025-12-12 10:31",22.89],["2025-12-12 10:32",22.89],["2025-12-12 10:33",22.89],["2025-12-12 10:34",22.88],["2025-12-12 10:35",22.89],["2025-12-12 10:36",22.88],["2025-12-12 10:37",22.89],["2025-12-12 10:38",22.88],["2025-12-12 10:39",22.89],["2025-12-12 10:40",22.89],["2025-12-12 10:41",22.9],["2025-12-12 10:42",22.9],["2025-12-12 10:43",22.9],["2025-12-12 10:44",22.9],["2025-12-12 10:45",22.9],["2025-12-12 10:46",22.89],["2025-12-12 10:47",22.9],["2025-12-12 10:48",22.9],["2025-12-12 10:49",22.9],["2025-12-12 10:50",22.9],["2025-12-12 10:51",22.9],["2025-12-12 10:52",22.9],["2025-12-12 10:53",22.9],["2025-12-12 10:54",22.89],["2025-12-12 10:55",22.9],["2025-12-12 10:56",22.9],["2025-12-12 10:57",22.89],["2025-12-12 10:58",22.89],["2025-12-12 10:59",22.9],["2025-12-12 11:00",22.9],["2025-12-12 11:01",22.91],["2025-12-12 11:02",22.91],["2025-12-12 11:03",22.91],["2025-12-12 11:04",22.91],["2025-12-12 11:05",22.91],["2025-12-12 11:06",22.92],["2025-12-12 11:07",22.91],["2025-12-12 11:08",22.91],["2025-12-12 11:09",22.91],["2025-12-12 11:10",22.9],["2025-12-12 11:11",22.9],["2025-12-12 11:12",22.9],["2025-12-12 11:13",22.89],["2025-12-12 11:14",22.9],["2025-12-12 11:15",22.9],["2025-12-12 11:16",22.91],["2025-12-12 11:17",22.9],["2025-12-12 11:18",22.9],["2025-12-12 11:19",22.9],["2025-12-12 11:20",22.9],["2025-12-12 11:21",22.88],["2025-12-12 11:22",22.88],["2025-12-12 11:23",22.88],["2025-12-12 11:24",22.88],["2025-12-12 11:25",22.88],["2025-12-12 11:26",22.88],["2025-12-12 11:27",22.88],["2025-12-12 11:28",22.88],["2025-12-12 11:29",22.89],["2025-12-12 11:30",22.9],["2025-12-12 11:31",22.89],["2025-12-12 11:32",22.89],["2025-12-12 11:33",22.89],["2025-12-12 11:34",22.88],["2025-12-12 11:35",22.88],["2025-12-12 11:36",22.88],["2025-12-12 11:37",22.87],["2025-12-12 11:38",22.87],["2025-12-12 11:39",22.87],["2025-12-12 11:40",22.86],["2025-12-12 11:41",22.86],["2025-12-12 11:42",22.86],["2025-12-12 11:43",22.86],["2025-12-12 11:44",22.86],["2025-12-12 11:45",22.85],["2025-12-12 11:46",22.85],["2025-12-12 11:47",22.85],["2025-12-12 11:48",22.85],["2025-12-12 11:49",22.85],["2025-12-12 11:50",22.85],["2025-12-12 11:51",22.86],["2025-12-12 11:52",22.86],["2025-12-12 11:54",22.86],["2025-12-12 11:55",22.86],["2025-12-12 11:56",22.86],["2025-12-12 11:57",22.86],["2025-12-12 11:58",22.85],["2025-12-12 11:59",22.86],["2025-12-12 12:00",22.85],["2025-12-12 12:01",22.85],["2025-12-12 12:02",22.86],["2025-12-12 12:04",22.85],["2025-12-12 12:05",22.86],["2025-12-12 12:06",22.86],["2025-12-12 12:07",22.86],["2025-12-12 12:08",22.85],["2025-12-12 12:10",22.86],["2025-12-12 12:11",22.87],["2025-12-12 12:13",22.87],["2025-12-12 12:15",22.87],["2025-12-12 12:17",22.87],["2025-12-12 12:18",22.87],["2025-12-12 12:19",22.86],["2025-12-12 12:20",22.87],["2025-12-12 12:21",22.86],["2025-12-12 12:22",22.87],["2025-12-12 12:24",22.86],["2025-12-12 12:25",22.87],["2025-12-12 12:26",22.87],["2025-12-12 12:27",22.86],["2025-12-12 12:28",22.86],["2025-12-12 12:30",22.85],["2025-12-12 12:32",22.85],["2025-12-12 12:33",22.84],["2025-12-12 12:34",22.85],["2025-12-12 12:35",22.85],["2025-12-12 12:36",22.85],["2025-12-12 12:38",22.85],["2025-12-12 12:39",22.83],["2025-12-12 12:40",22.83],["2025-12-12 12:41",22.83],["2025-12-12 12:42",22.84],["2025-12-12 12:44",22.84],["2025-12-12 12:45",22.83],["2025-12-12 12:46",22.85],["2025-12-12 12:47",22.85],["2025-12-12 12:49",22.85],["2025-12-12 12:50",22.86],["2025-12-12 12:52",22.86],["2025-12-12 12:53",22.86],["2025-12-12 12:54",22.86],["2025-12-12 12:55",22.86],["2025-12-12 12:57",22.85],["2025-12-12 12:58",22.86],["2025-12-12 13:00",22.86],["2025-12-12 13:01",22.85],["2025-12-12 13:03",22.86],["2025-12-12 13:04",22.86],["2025-12-12 13:06",22.86],["2025-12-12 13:07",22.86],["2025-12-12 13:08",22.87],["2025-12-12 13:10",22.86],["2025-12-12 13:12",22.87],["2025-12-12 13:13",22.86],["2025-12-12 13:15",22.87],["2025-12-12 13:17",22.86],["2025-12-12 13:18",22.88],["2025-12-12 13:20",22.88],["2025-12-12 13:22",22.87],["2025-12-12 13:23",22.88],["2025-12-12 13:24",22.87],["2025-12-12 13:30",22.87],["2025-12-12 14:30",22.87]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",24],["2025-12-12 09:03",10],["2025-12-12 09:04",3],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",20],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",2],["2025-12-12 09:14",3],["2025-12-12 09:15",5],["2025-12-12 09:16",1],["2025-12-12 09:17",10],["2025-12-12 09:18",50],["2025-12-12 09:19",1],["2025-12-12 09:20",25],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",3],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",5],["2025-12-12 09:29",20],["2025-12-12 09:30",1],["2025-12-12 09:31",2],["2025-12-12 09:32",1],["2025-12-12 09:33",2],["2025-12-12 09:34",13],["2025-12-12 09:35",3],["2025-12-12 09:36",1],["2025-12-12 09:37",5],["2025-12-12 09:38",10],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",2],["2025-12-12 09:48",129],["2025-12-12 09:49",10],["2025-12-12 09:50",8],["2025-12-12 09:51",1],["2025-12-12 09:52",29],["2025-12-12 09:53",5],["2025-12-12 09:54",1],["2025-12-12 09:55",5],["2025-12-12 09:56",2],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",2],["2025-12-12 10:00",4],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",130],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",85],["2025-12-12 10:09",1],["2025-12-12 10:10",2],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",2],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",30],["2025-12-12 10:20",5],["2025-12-12 10:21",1],["2025-12-12 10:22",2],["2025-12-12 10:23",8],["2025-12-12 10:24",30],["2025-12-12 10:25",30],["2025-12-12 10:26",1],["2025-12-12 10:27",2],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",6],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",10],["2025-12-12 10:34",3],["2025-12-12 10:35",11],["2025-12-12 10:36",2],["2025-12-12 10:37",100],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",20],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",5],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",3],["2025-12-12 10:51",1],["2025-12-12 10:52",2],["2025-12-12 10:53",3],["2025-12-12 10:54",10],["2025-12-12 10:55",2],["2025-12-12 10:56",2],["2025-12-12 10:57",1],["2025-12-12 10:58",4],["2025-12-12 10:59",2],["2025-12-12 11:00",1],["2025-12-12 11:01",200],["2025-12-12 11:02",1],["2025-12-12 11:03",10],["2025-12-12 11:04",1],["2025-12-12 11:05",5],["2025-12-12 11:06",1],["2025-12-12 11:07",10],["2025-12-12 11:08",5],["2025-12-12 11:09",10],["2025-12-12 11:10",32],["2025-12-12 11:11",5],["2025-12-12 11:12",3],["2025-12-12 11:13",2],["2025-12-12 11:14",1],["2025-12-12 11:15",3],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",10],["2025-12-12 11:20",2],["2025-12-12 11:21",2],["2025-12-12 11:22",2],["2025-12-12 11:23",1],["2025-12-12 11:24",5],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",3],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",2],["2025-12-12 11:31",3],["2025-12-12 11:32",1],["2025-12-12 11:33",2],["2025-12-12 11:34",408],["2025-12-12 11:35",2],["2025-12-12 11:36",1],["2025-12-12 11:37",6],["2025-12-12 11:38",191],["2025-12-12 11:39",30],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",9],["2025-12-12 11:43",10],["2025-12-12 11:44",10],["2025-12-12 11:45",1],["2025-12-12 11:46",50],["2025-12-12 11:47",7],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",5],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",5],["2025-12-12 11:57",10],["2025-12-12 11:58",31],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",2],["2025-12-12 12:02",2],["2025-12-12 12:04",2],["2025-12-12 12:05",10],["2025-12-12 12:06",10],["2025-12-12 12:07",2],["2025-12-12 12:08",1],["2025-12-12 12:10",4],["2025-12-12 12:11",1],["2025-12-12 12:13",1],["2025-12-12 12:15",5],["2025-12-12 12:17",3],["2025-12-12 12:18",15],["2025-12-12 12:19",2],["2025-12-12 12:20",30],["2025-12-12 12:21",6],["2025-12-12 12:22",2],["2025-12-12 12:24",2],["2025-12-12 12:25",5],["2025-12-12 12:26",18],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:30",240],["2025-12-12 12:32",10],["2025-12-12 12:33",2],["2025-12-12 12:34",9],["2025-12-12 12:35",2],["2025-12-12 12:36",9],["2025-12-12 12:38",1],["2025-12-12 12:39",5],["2025-12-12 12:40",138],["2025-12-12 12:41",3],["2025-12-12 12:42",5],["2025-12-12 12:44",5],["2025-12-12 12:45",3],["2025-12-12 12:46",1],["2025-12-12 12:47",10],["2025-12-12 12:49",1],["2025-12-12 12:50",4],["2025-12-12 12:52",2],["2025-12-12 12:53",2],["2025-12-12 12:54",1],["2025-12-12 12:55",3],["2025-12-12 12:57",2],["2025-12-12 12:58",2],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:03",3],["2025-12-12 13:04",1],["2025-12-12 13:06",2],["2025-12-12 13:07",13],["2025-12-12 13:08",1],["2025-12-12 13:10",50],["2025-12-12 13:12",5],["2025-12-12 13:13",4],["2025-12-12 13:15",20],["2025-12-12 13:17",35],["2025-12-12 13:18",3],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",3],["2025-12-12 13:30",264],["2025-12-12 14:30",59]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:11"],["12:13"],["12:15"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}