{"status":1,"pri":[["2025-12-12 09:00",38.5],["2025-12-12 09:01",38.2],["2025-12-12 09:02",38.3],["2025-12-12 09:03",38.4],["2025-12-12 09:04",38.3],["2025-12-12 09:05",38.25],["2025-12-12 09:06",38.1],["2025-12-12 09:07",38.05],["2025-12-12 09:08",38.15],["2025-12-12 09:09",38.2],["2025-12-12 09:10",38.1],["2025-12-12 09:11",38.15],["2025-12-12 09:12",38.15],["2025-12-12 09:13",38.2],["2025-12-12 09:14",38.2],["2025-12-12 09:15",38.25],["2025-12-12 09:17",38.25],["2025-12-12 09:18",38.2],["2025-12-12 09:19",38.3],["2025-12-12 09:21",38.2],["2025-12-12 09:23",38.35],["2025-12-12 09:24",38.4],["2025-12-12 09:25",38.4],["2025-12-12 09:26",38.4],["2025-12-12 09:27",38.35],["2025-12-12 09:28",38.3],["2025-12-12 09:30",38.3],["2025-12-12 09:31",38.35],["2025-12-12 09:33",38.5],["2025-12-12 09:34",38.6],["2025-12-12 09:35",38.4],["2025-12-12 09:36",38.5],["2025-12-12 09:37",38.35],["2025-12-12 09:40",38.35],["2025-12-12 09:43",38.3],["2025-12-12 09:44",38.3],["2025-12-12 09:45",38.35],["2025-12-12 09:48",38.3],["2025-12-12 09:49",38.3],["2025-12-12 09:50",38.25],["2025-12-12 09:58",38.1],["2025-12-12 09:59",38.2],["2025-12-12 10:02",38.2],["2025-12-12 10:03",38.2],["2025-12-12 10:05",38.2],["2025-12-12 10:08",38.2],["2025-12-12 10:09",38.2],["2025-12-12 10:11",38.2],["2025-12-12 10:12",38.2],["2025-12-12 10:14",38.2],["2025-12-12 10:18",38.15],["2025-12-12 10:21",38.1],["2025-12-12 10:23",38.15],["2025-12-12 10:24",38.15],["2025-12-12 10:25",38.15],["2025-12-12 10:27",38.15],["2025-12-12 10:29",38.2],["2025-12-12 10:33",38.2],["2025-12-12 10:34",38.2],["2025-12-12 10:37",38.25],["2025-12-12 10:40",38.2],["2025-12-12 10:43",38.2],["2025-12-12 10:44",38.2],["2025-12-12 10:52",38.25],["2025-12-12 10:56",38.3],["2025-12-12 10:57",38.35],["2025-12-12 11:01",38.4],["2025-12-12 11:04",38.4],["2025-12-12 11:09",38.3],["2025-12-12 11:12",38.25],["2025-12-12 11:14",38.25],["2025-12-12 11:18",38.25],["2025-12-12 11:20",38.25],["2025-12-12 11:23",38.25],["2025-12-12 11:24",38.25],["2025-12-12 11:27",38.2],["2025-12-12 11:28",38.2],["2025-12-12 11:29",38.15],["2025-12-12 11:35",38.1],["2025-12-12 11:36",38.1],["2025-12-12 11:37",38.05],["2025-12-12 11:38",38.05],["2025-12-12 11:39",38.05],["2025-12-12 11:41",38.1],["2025-12-12 11:44",38.1],["2025-12-12 11:47",38.05],["2025-12-12 11:51",38.05],["2025-12-12 12:00",38.05],["2025-12-12 12:03",38.1],["2025-12-12 12:04",38.1],["2025-12-12 12:05",38.05],["2025-12-12 12:06",38.05],["2025-12-12 12:08",38.15],["2025-12-12 12:10",38.15],["2025-12-12 12:13",38.15],["2025-12-12 12:15",38.15],["2025-12-12 12:26",38.2],["2025-12-12 12:31",38.15],["2025-12-12 12:39",38.15],["2025-12-12 12:40",38.15],["2025-12-12 12:43",38.15],["2025-12-12 12:45",38.15],["2025-12-12 12:59",38.15],["2025-12-12 13:00",38.2],["2025-12-12 13:02",38.2],["2025-12-12 13:04",38.2],["2025-12-12 13:06",38.2],["2025-12-12 13:07",38.15],["2025-12-12 13:10",38.15],["2025-12-12 13:12",38.15],["2025-12-12 13:13",38.15],["2025-12-12 13:17",38.1],["2025-12-12 13:19",38.15],["2025-12-12 13:21",38.15],["2025-12-12 13:23",38.15],["2025-12-12 13:24",38.15],["2025-12-12 13:30",38.15]],"qty":[["2025-12-12 09:00",7],["2025-12-12 09:01",3],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",3],["2025-12-12 09:06",5],["2025-12-12 09:07",1],["2025-12-12 09:08",10],["2025-12-12 09:09",2],["2025-12-12 09:10",3],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:17",1],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:21",2],["2025-12-12 09:23",2],["2025-12-12 09:24",3],["2025-12-12 09:25",2],["2025-12-12 09:26",6],["2025-12-12 09:27",3],["2025-12-12 09:28",1],["2025-12-12 09:30",1],["2025-12-12 09:31",2],["2025-12-12 09:33",16],["2025-12-12 09:34",2],["2025-12-12 09:35",1],["2025-12-12 09:36",2],["2025-12-12 09:37",2],["2025-12-12 09:40",4],["2025-12-12 09:43",2],["2025-12-12 09:44",1],["2025-12-12 09:45",4],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",6],["2025-12-12 09:58",6],["2025-12-12 09:59",2],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:05",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:14",1],["2025-12-12 10:18",2],["2025-12-12 10:21",1],["2025-12-12 10:23",4],["2025-12-12 10:24",2],["2025-12-12 10:25",1],["2025-12-12 10:27",1],["2025-12-12 10:29",2],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:37",2],["2025-12-12 10:40",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:52",5],["2025-12-12 10:56",2],["2025-12-12 10:57",2],["2025-12-12 11:01",2],["2025-12-12 11:04",1],["2025-12-12 11:09",6],["2025-12-12 11:12",1],["2025-12-12 11:14",1],["2025-12-12 11:18",1],["2025-12-12 11:20",5],["2025-12-12 11:23",2],["2025-12-12 11:24",1],["2025-12-12 11:27",4],["2025-12-12 11:28",10],["2025-12-12 11:29",2],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",2],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:41",1],["2025-12-12 11:44",2],["2025-12-12 11:47",1],["2025-12-12 11:51",1],["2025-12-12 12:00",1],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",15],["2025-12-12 12:06",1],["2025-12-12 12:08",1],["2025-12-12 12:10",16],["2025-12-12 12:13",1],["2025-12-12 12:15",2],["2025-12-12 12:26",2],["2025-12-12 12:31",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:43",1],["2025-12-12 12:45",1],["2025-12-12 12:59",1],["2025-12-12 13:00",2],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:06",4],["2025-12-12 13:07",1],["2025-12-12 13:10",1],["2025-12-12 13:12",7],["2025-12-12 13:13",1],["2025-12-12 13:17",1],["2025-12-12 13:19",5],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",29]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:19"],["09:21"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:40"],["09:43"],["09:44"],["09:45"],["09:48"],["09:49"],["09:50"],["09:58"],["09:59"],["10:02"],["10:03"],["10:05"],["10:08"],["10:09"],["10:11"],["10:12"],["10:14"],["10:18"],["10:21"],["10:23"],["10:24"],["10:25"],["10:27"],["10:29"],["10:33"],["10:34"],["10:37"],["10:40"],["10:43"],["10:44"],["10:52"],["10:56"],["10:57"],["11:01"],["11:04"],["11:09"],["11:12"],["11:14"],["11:18"],["11:20"],["11:23"],["11:24"],["11:27"],["11:28"],["11:29"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:41"],["11:44"],["11:47"],["11:51"],["12:00"],["12:03"],["12:04"],["12:05"],["12:06"],["12:08"],["12:10"],["12:13"],["12:15"],["12:26"],["12:31"],["12:39"],["12:40"],["12:43"],["12:45"],["12:59"],["13:00"],["13:02"],["13:04"],["13:06"],["13:07"],["13:10"],["13:12"],["13:13"],["13:17"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"]]}