{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",19.6],["2025-12-12 09:03",19.61],["2025-12-12 09:04",19.62],["2025-12-12 09:05",19.61],["2025-12-12 09:06",19.61],["2025-12-12 09:07",19.6],["2025-12-12 09:08",19.58],["2025-12-12 09:09",19.59],["2025-12-12 09:10",19.59],["2025-12-12 09:11",19.59],["2025-12-12 09:12",19.59],["2025-12-12 09:13",19.57],["2025-12-12 09:14",19.57],["2025-12-12 09:15",19.57],["2025-12-12 09:16",19.57],["2025-12-12 09:18",19.56],["2025-12-12 09:19",19.59],["2025-12-12 09:20",19.58],["2025-12-12 09:21",19.61],["2025-12-12 09:22",19.6],["2025-12-12 09:23",19.59],["2025-12-12 09:24",19.59],["2025-12-12 09:25",19.59],["2025-12-12 09:26",19.6],["2025-12-12 09:27",19.6],["2025-12-12 09:28",19.61],["2025-12-12 09:29",19.61],["2025-12-12 09:30",19.61],["2025-12-12 09:31",19.6],["2025-12-12 09:32",19.61],["2025-12-12 09:33",19.6],["2025-12-12 09:34",19.61],["2025-12-12 09:35",19.61],["2025-12-12 09:36",19.61],["2025-12-12 09:37",19.62],["2025-12-12 09:38",19.62],["2025-12-12 09:39",19.62],["2025-12-12 09:40",19.61],["2025-12-12 09:41",19.6],["2025-12-12 09:42",19.6],["2025-12-12 09:43",19.59],["2025-12-12 09:44",19.6],["2025-12-12 09:45",19.6],["2025-12-12 09:46",19.6],["2025-12-12 09:47",19.6],["2025-12-12 09:48",19.59],["2025-12-12 09:49",19.59],["2025-12-12 09:50",19.57],["2025-12-12 09:51",19.57],["2025-12-12 09:52",19.57],["2025-12-12 09:54",19.58],["2025-12-12 09:56",19.58],["2025-12-12 09:57",19.57],["2025-12-12 09:58",19.58],["2025-12-12 09:59",19.58],["2025-12-12 10:00",19.58],["2025-12-12 10:01",19.59],["2025-12-12 10:02",19.59],["2025-12-12 10:03",19.59],["2025-12-12 10:04",19.58],["2025-12-12 10:05",19.58],["2025-12-12 10:06",19.58],["2025-12-12 10:07",19.58],["2025-12-12 10:08",19.58],["2025-12-12 10:09",19.58],["2025-12-12 10:10",19.58],["2025-12-12 10:11",19.57],["2025-12-12 10:12",19.57],["2025-12-12 10:13",19.57],["2025-12-12 10:14",19.57],["2025-12-12 10:15",19.57],["2025-12-12 10:16",19.57],["2025-12-12 10:18",19.57],["2025-12-12 10:19",19.57],["2025-12-12 10:20",19.57],["2025-12-12 10:21",19.56],["2025-12-12 10:22",19.56],["2025-12-12 10:23",19.55],["2025-12-12 10:24",19.55],["2025-12-12 10:25",19.54],["2025-12-12 10:26",19.54],["2025-12-12 10:27",19.54],["2025-12-12 10:28",19.54],["2025-12-12 10:29",19.54],["2025-12-12 10:31",19.55],["2025-12-12 10:34",19.56],["2025-12-12 10:35",19.56],["2025-12-12 10:36",19.56],["2025-12-12 10:37",19.56],["2025-12-12 10:38",19.56],["2025-12-12 10:39",19.56],["2025-12-12 10:40",19.55],["2025-12-12 10:41",19.56],["2025-12-12 10:42",19.56],["2025-12-12 10:43",19.56],["2025-12-12 10:45",19.57],["2025-12-12 10:46",19.57],["2025-12-12 10:47",19.57],["2025-12-12 10:48",19.57],["2025-12-12 10:49",19.56],["2025-12-12 10:50",19.57],["2025-12-12 10:51",19.57],["2025-12-12 10:52",19.56],["2025-12-12 10:53",19.56],["2025-12-12 10:54",19.57],["2025-12-12 10:55",19.57],["2025-12-12 10:56",19.56],["2025-12-12 10:57",19.56],["2025-12-12 10:59",19.57],["2025-12-12 11:00",19.57],["2025-12-12 11:01",19.57],["2025-12-12 11:03",19.57],["2025-12-12 11:04",19.57],["2025-12-12 11:05",19.57],["2025-12-12 11:06",19.57],["2025-12-12 11:07",19.56],["2025-12-12 11:08",19.56],["2025-12-12 11:11",19.57],["2025-12-12 11:12",19.57],["2025-12-12 11:13",19.57],["2025-12-12 11:14",19.56],["2025-12-12 11:15",19.56],["2025-12-12 11:17",19.56],["2025-12-12 11:18",19.55],["2025-12-12 11:19",19.56],["2025-12-12 11:20",19.55],["2025-12-12 11:21",19.54],["2025-12-12 11:22",19.53],["2025-12-12 11:23",19.53],["2025-12-12 11:25",19.53],["2025-12-12 11:27",19.54],["2025-12-12 11:28",19.53],["2025-12-12 11:29",19.53],["2025-12-12 11:30",19.53],["2025-12-12 11:31",19.53],["2025-12-12 11:33",19.52],["2025-12-12 11:34",19.52],["2025-12-12 11:35",19.51],["2025-12-12 11:36",19.5],["2025-12-12 11:38",19.5],["2025-12-12 11:39",19.5],["2025-12-12 11:40",19.5],["2025-12-12 11:42",19.5],["2025-12-12 11:43",19.5],["2025-12-12 11:44",19.5],["2025-12-12 11:45",19.5],["2025-12-12 11:46",19.5],["2025-12-12 11:47",19.5],["2025-12-12 11:48",19.49],["2025-12-12 11:49",19.49],["2025-12-12 11:51",19.5],["2025-12-12 11:52",19.5],["2025-12-12 11:53",19.5],["2025-12-12 11:54",19.5],["2025-12-12 11:55",19.5],["2025-12-12 11:57",19.51],["2025-12-12 11:58",19.51],["2025-12-12 12:00",19.51],["2025-12-12 12:01",19.5],["2025-12-12 12:03",19.5],["2025-12-12 12:04",19.5],["2025-12-12 12:09",19.51],["2025-12-12 12:10",19.52],["2025-12-12 12:11",19.52],["2025-12-12 12:12",19.51],["2025-12-12 12:13",19.51],["2025-12-12 12:15",19.51],["2025-12-12 12:17",19.53],["2025-12-12 12:18",19.53],["2025-12-12 12:19",19.53],["2025-12-12 12:20",19.52],["2025-12-12 12:22",19.52],["2025-12-12 12:24",19.52],["2025-12-12 12:25",19.51],["2025-12-12 12:26",19.51],["2025-12-12 12:27",19.52],["2025-12-12 12:29",19.51],["2025-12-12 12:30",19.51],["2025-12-12 12:31",19.51],["2025-12-12 12:33",19.51],["2025-12-12 12:34",19.51],["2025-12-12 12:35",19.51],["2025-12-12 12:36",19.51],["2025-12-12 12:38",19.51],["2025-12-12 12:40",19.51],["2025-12-12 12:41",19.51],["2025-12-12 12:43",19.5],["2025-12-12 12:44",19.51],["2025-12-12 12:45",19.5],["2025-12-12 12:48",19.5],["2025-12-12 12:50",19.51],["2025-12-12 12:52",19.51],["2025-12-12 12:53",19.51],["2025-12-12 12:54",19.51],["2025-12-12 12:55",19.51],["2025-12-12 12:57",19.51],["2025-12-12 12:58",19.5],["2025-12-12 12:59",19.51],["2025-12-12 13:01",19.51],["2025-12-12 13:03",19.51],["2025-12-12 13:04",19.51],["2025-12-12 13:05",19.52],["2025-12-12 13:07",19.52],["2025-12-12 13:09",19.53],["2025-12-12 13:12",19.54],["2025-12-12 13:13",19.54],["2025-12-12 13:15",19.54],["2025-12-12 13:16",19.54],["2025-12-12 13:18",19.54],["2025-12-12 13:20",19.56],["2025-12-12 13:21",19.56],["2025-12-12 13:23",19.56],["2025-12-12 13:24",19.56],["2025-12-12 13:30",19.56],["2025-12-12 14:30",19.56]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",180],["2025-12-12 09:03",1],["2025-12-12 09:04",2],["2025-12-12 09:05",5],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",25],["2025-12-12 09:10",10],["2025-12-12 09:11",30],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",27],["2025-12-12 09:15",5],["2025-12-12 09:16",1],["2025-12-12 09:18",5],["2025-12-12 09:19",1],["2025-12-12 09:20",4],["2025-12-12 09:21",5],["2025-12-12 09:22",18],["2025-12-12 09:23",24],["2025-12-12 09:24",1],["2025-12-12 09:25",42],["2025-12-12 09:26",222],["2025-12-12 09:27",2],["2025-12-12 09:28",1],["2025-12-12 09:29",2],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",2],["2025-12-12 09:35",2],["2025-12-12 09:36",13],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",9],["2025-12-12 09:41",1],["2025-12-12 09:42",23],["2025-12-12 09:43",34],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",2],["2025-12-12 09:49",10],["2025-12-12 09:50",3],["2025-12-12 09:51",1],["2025-12-12 09:52",10],["2025-12-12 09:54",30],["2025-12-12 09:56",1],["2025-12-12 09:57",10],["2025-12-12 09:58",6],["2025-12-12 09:59",16],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",2],["2025-12-12 10:11",1],["2025-12-12 10:12",8],["2025-12-12 10:13",3],["2025-12-12 10:14",3],["2025-12-12 10:15",3],["2025-12-12 10:16",1],["2025-12-12 10:18",5],["2025-12-12 10:19",15],["2025-12-12 10:20",25],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",212],["2025-12-12 10:24",10],["2025-12-12 10:25",68],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",5],["2025-12-12 10:31",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",13],["2025-12-12 10:39",3],["2025-12-12 10:40",60],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:45",1],["2025-12-12 10:46",2],["2025-12-12 10:47",2],["2025-12-12 10:48",1],["2025-12-12 10:49",4],["2025-12-12 10:50",2],["2025-12-12 10:51",10],["2025-12-12 10:52",40],["2025-12-12 10:53",10],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",2],["2025-12-12 10:57",3],["2025-12-12 10:59",10],["2025-12-12 11:00",20],["2025-12-12 11:01",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",2],["2025-12-12 11:06",15],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:11",1],["2025-12-12 11:12",20],["2025-12-12 11:13",5],["2025-12-12 11:14",2],["2025-12-12 11:15",1],["2025-12-12 11:17",3],["2025-12-12 11:18",100],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",6],["2025-12-12 11:22",7],["2025-12-12 11:23",2],["2025-12-12 11:25",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",2],["2025-12-12 11:33",1],["2025-12-12 11:34",2],["2025-12-12 11:35",52],["2025-12-12 11:36",151],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:42",12],["2025-12-12 11:43",1],["2025-12-12 11:44",2],["2025-12-12 11:45",3],["2025-12-12 11:46",2],["2025-12-12 11:47",1],["2025-12-12 11:48",8],["2025-12-12 11:49",5],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",2],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 12:00",1],["2025-12-12 12:01",86],["2025-12-12 12:03",10],["2025-12-12 12:04",5],["2025-12-12 12:09",5],["2025-12-12 12:10",2],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:15",2],["2025-12-12 12:17",10],["2025-12-12 12:18",4],["2025-12-12 12:19",5],["2025-12-12 12:20",8],["2025-12-12 12:22",1],["2025-12-12 12:24",2],["2025-12-12 12:25",1],["2025-12-12 12:26",5],["2025-12-12 12:27",10],["2025-12-12 12:29",1],["2025-12-12 12:30",6],["2025-12-12 12:31",20],["2025-12-12 12:33",10],["2025-12-12 12:34",2],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:40",3],["2025-12-12 12:41",1],["2025-12-12 12:43",43],["2025-12-12 12:44",3],["2025-12-12 12:45",7],["2025-12-12 12:48",1],["2025-12-12 12:50",3],["2025-12-12 12:52",1],["2025-12-12 12:53",5],["2025-12-12 12:54",5],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 12:58",10],["2025-12-12 12:59",5],["2025-12-12 13:01",7],["2025-12-12 13:03",1],["2025-12-12 13:04",103],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:09",4],["2025-12-12 13:12",1],["2025-12-12 13:13",2],["2025-12-12 13:15",1],["2025-12-12 13:16",3],["2025-12-12 13:18",1],["2025-12-12 13:20",3],["2025-12-12 13:21",18],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",195],["2025-12-12 14:30",142]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:31"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:59"],["11:00"],["11:01"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:25"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:33"],["11:34"],["11:35"],["11:36"],["11:38"],["11:39"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:57"],["11:58"],["12:00"],["12:01"],["12:03"],["12:04"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:15"],["12:17"],["12:18"],["12:19"],["12:20"],["12:22"],["12:24"],["12:25"],["12:26"],["12:27"],["12:29"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:48"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:01"],["13:03"],["13:04"],["13:05"],["13:07"],["13:09"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}