{"status":1,"pri":[["2025-12-12 09:00",87],["2025-12-12 09:12",86.8],["2025-12-12 09:28",85.6],["2025-12-12 09:49",85.7],["2025-12-12 09:56",85.3],["2025-12-12 09:58",85.3],["2025-12-12 10:43",87.3],["2025-12-12 10:44",88],["2025-12-12 10:45",87.7],["2025-12-12 10:48",88],["2025-12-12 10:49",88],["2025-12-12 10:50",88.2],["2025-12-12 10:51",88.2],["2025-12-12 10:52",88.4],["2025-12-12 10:53",88.7],["2025-12-12 10:54",88.7],["2025-12-12 10:55",88],["2025-12-12 10:56",87.7],["2025-12-12 10:57",88.2],["2025-12-12 10:58",88.5],["2025-12-12 11:00",88.3],["2025-12-12 11:08",88],["2025-12-12 11:10",88.1],["2025-12-12 11:11",88.2],["2025-12-12 11:17",87.9],["2025-12-12 11:18",87.8],["2025-12-12 11:23",87.7],["2025-12-12 11:25",88],["2025-12-12 11:26",87.8],["2025-12-12 11:27",88],["2025-12-12 11:28",88.3],["2025-12-12 11:31",88.3],["2025-12-12 11:34",88.2],["2025-12-12 11:35",88.1],["2025-12-12 11:42",88],["2025-12-12 11:43",88],["2025-12-12 11:45",87.7],["2025-12-12 11:48",87.9],["2025-12-12 11:49",88.1],["2025-12-12 11:50",88.1],["2025-12-12 11:56",88.1],["2025-12-12 11:59",88.1],["2025-12-12 12:03",88.2],["2025-12-12 12:05",88.3],["2025-12-12 12:07",88.2],["2025-12-12 12:16",88.2],["2025-12-12 12:22",88.1],["2025-12-12 12:24",88.1],["2025-12-12 12:32",88.3],["2025-12-12 12:34",88.4],["2025-12-12 12:36",88.4],["2025-12-12 12:37",88.4],["2025-12-12 12:39",88.4],["2025-12-12 12:44",88.4],["2025-12-12 12:45",90.1],["2025-12-12 12:46",90],["2025-12-12 12:48",90],["2025-12-12 12:49",90],["2025-12-12 12:50",90],["2025-12-12 12:51",89.9],["2025-12-12 12:53",89.8],["2025-12-12 12:54",89.8],["2025-12-12 12:55",89.8],["2025-12-12 12:57",89.8],["2025-12-12 12:58",89.6],["2025-12-12 12:59",89.6],["2025-12-12 13:10",89.7],["2025-12-12 13:12",89.7],["2025-12-12 13:15",89.7],["2025-12-12 13:16",89.8],["2025-12-12 13:19",89.7],["2025-12-12 13:22",89.9],["2025-12-12 13:23",89.9],["2025-12-12 13:24",90],["2025-12-12 13:30",89.9],["2025-12-12 14:30",89.9]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:12",1],["2025-12-12 09:28",1],["2025-12-12 09:49",2],["2025-12-12 09:56",1],["2025-12-12 09:58",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",3],["2025-12-12 10:51",1],["2025-12-12 10:52",6],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",4],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 11:00",1],["2025-12-12 11:08",1],["2025-12-12 11:10",1],["2025-12-12 11:11",4],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:23",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",4],["2025-12-12 11:28",2],["2025-12-12 11:31",1],["2025-12-12 11:34",1],["2025-12-12 11:35",3],["2025-12-12 11:42",3],["2025-12-12 11:43",2],["2025-12-12 11:45",1],["2025-12-12 11:48",1],["2025-12-12 11:49",3],["2025-12-12 11:50",2],["2025-12-12 11:56",3],["2025-12-12 11:59",1],["2025-12-12 12:03",5],["2025-12-12 12:05",2],["2025-12-12 12:07",1],["2025-12-12 12:16",5],["2025-12-12 12:22",1],["2025-12-12 12:24",1],["2025-12-12 12:32",12],["2025-12-12 12:34",2],["2025-12-12 12:36",1],["2025-12-12 12:37",1],["2025-12-12 12:39",1],["2025-12-12 12:44",1],["2025-12-12 12:45",2],["2025-12-12 12:46",3],["2025-12-12 12:48",1],["2025-12-12 12:49",4],["2025-12-12 12:50",3],["2025-12-12 12:51",1],["2025-12-12 12:53",5],["2025-12-12 12:54",4],["2025-12-12 12:55",1],["2025-12-12 12:57",2],["2025-12-12 12:58",1],["2025-12-12 12:59",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:15",1],["2025-12-12 13:16",3],["2025-12-12 13:19",1],["2025-12-12 13:22",1],["2025-12-12 13:23",5],["2025-12-12 13:24",1],["2025-12-12 13:30",14],["2025-12-12 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:12"],["09:28"],["09:49"],["09:56"],["09:58"],["10:43"],["10:44"],["10:45"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["11:00"],["11:08"],["11:10"],["11:11"],["11:17"],["11:18"],["11:23"],["11:25"],["11:26"],["11:27"],["11:28"],["11:31"],["11:34"],["11:35"],["11:42"],["11:43"],["11:45"],["11:48"],["11:49"],["11:50"],["11:56"],["11:59"],["12:03"],["12:05"],["12:07"],["12:16"],["12:22"],["12:24"],["12:32"],["12:34"],["12:36"],["12:37"],["12:39"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:10"],["13:12"],["13:15"],["13:16"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}