{"status":1,"pri":[["2025-12-12 09:00",117],["2025-12-12 09:03",117],["2025-12-12 09:04",117.5],["2025-12-12 09:05",117],["2025-12-12 09:09",117],["2025-12-12 09:15",116.5],["2025-12-12 09:27",116.5],["2025-12-12 09:30",117],["2025-12-12 09:37",117],["2025-12-12 09:40",117],["2025-12-12 09:53",117.5],["2025-12-12 09:55",117.5],["2025-12-12 09:57",117.5],["2025-12-12 09:59",117.5],["2025-12-12 10:02",117.5],["2025-12-12 10:03",117.5],["2025-12-12 10:07",117],["2025-12-12 10:08",117.5],["2025-12-12 10:11",117.5],["2025-12-12 10:12",117],["2025-12-12 10:15",117.5],["2025-12-12 10:22",117.5],["2025-12-12 10:34",117.5],["2025-12-12 10:35",117],["2025-12-12 10:39",117.5],["2025-12-12 10:41",117.5],["2025-12-12 10:46",117.5],["2025-12-12 10:52",117.5],["2025-12-12 11:00",117.5],["2025-12-12 11:01",117.5],["2025-12-12 11:04",117.5],["2025-12-12 11:07",117.5],["2025-12-12 11:08",117.5],["2025-12-12 11:14",117.5],["2025-12-12 11:21",117.5],["2025-12-12 11:22",117.5],["2025-12-12 11:29",116.5],["2025-12-12 11:32",117],["2025-12-12 11:33",117],["2025-12-12 11:58",116.5],["2025-12-12 12:01",117],["2025-12-12 12:08",116.5],["2025-12-12 12:16",116.5],["2025-12-12 12:27",117],["2025-12-12 12:29",117],["2025-12-12 12:31",116.5],["2025-12-12 12:37",117],["2025-12-12 12:39",117],["2025-12-12 12:42",117],["2025-12-12 12:44",117],["2025-12-12 12:49",117],["2025-12-12 12:56",116.5],["2025-12-12 12:59",117],["2025-12-12 13:00",117],["2025-12-12 13:02",117],["2025-12-12 13:05",117],["2025-12-12 13:10",117],["2025-12-12 13:11",117],["2025-12-12 13:13",117],["2025-12-12 13:14",117],["2025-12-12 13:15",116.5],["2025-12-12 13:18",117],["2025-12-12 13:19",117],["2025-12-12 13:21",117],["2025-12-12 13:24",117.5],["2025-12-12 13:30",117]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",3],["2025-12-12 09:09",5],["2025-12-12 09:15",2],["2025-12-12 09:27",1],["2025-12-12 09:30",2],["2025-12-12 09:37",8],["2025-12-12 09:40",25],["2025-12-12 09:53",1],["2025-12-12 09:55",1],["2025-12-12 09:57",1],["2025-12-12 09:59",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:11",1],["2025-12-12 10:12",3],["2025-12-12 10:15",1],["2025-12-12 10:22",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:39",31],["2025-12-12 10:41",3],["2025-12-12 10:46",2],["2025-12-12 10:52",1],["2025-12-12 11:00",2],["2025-12-12 11:01",1],["2025-12-12 11:04",1],["2025-12-12 11:07",2],["2025-12-12 11:08",1],["2025-12-12 11:14",1],["2025-12-12 11:21",2],["2025-12-12 11:22",1],["2025-12-12 11:29",4],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:58",1],["2025-12-12 12:01",1],["2025-12-12 12:08",1],["2025-12-12 12:16",2],["2025-12-12 12:27",1],["2025-12-12 12:29",1],["2025-12-12 12:31",1],["2025-12-12 12:37",1],["2025-12-12 12:39",1],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:49",1],["2025-12-12 12:56",1],["2025-12-12 12:59",1],["2025-12-12 13:00",3],["2025-12-12 13:02",1],["2025-12-12 13:05",2],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:13",2],["2025-12-12 13:14",1],["2025-12-12 13:15",1],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:21",1],["2025-12-12 13:24",2],["2025-12-12 13:30",17]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:05"],["09:09"],["09:15"],["09:27"],["09:30"],["09:37"],["09:40"],["09:53"],["09:55"],["09:57"],["09:59"],["10:02"],["10:03"],["10:07"],["10:08"],["10:11"],["10:12"],["10:15"],["10:22"],["10:34"],["10:35"],["10:39"],["10:41"],["10:46"],["10:52"],["11:00"],["11:01"],["11:04"],["11:07"],["11:08"],["11:14"],["11:21"],["11:22"],["11:29"],["11:32"],["11:33"],["11:58"],["12:01"],["12:08"],["12:16"],["12:27"],["12:29"],["12:31"],["12:37"],["12:39"],["12:42"],["12:44"],["12:49"],["12:56"],["12:59"],["13:00"],["13:02"],["13:05"],["13:10"],["13:11"],["13:13"],["13:14"],["13:15"],["13:18"],["13:19"],["13:21"],["13:24"],["13:30"]]}