{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:04",18.92],["2025-12-12 09:05",18.93],["2025-12-12 09:06",18.94],["2025-12-12 09:08",18.95],["2025-12-12 09:09",18.95],["2025-12-12 09:10",18.94],["2025-12-12 09:12",18.94],["2025-12-12 09:19",18.94],["2025-12-12 09:22",18.94],["2025-12-12 09:27",18.94],["2025-12-12 09:30",18.95],["2025-12-12 09:31",18.97],["2025-12-12 09:35",18.95],["2025-12-12 09:36",18.95],["2025-12-12 09:45",18.95],["2025-12-12 09:53",18.97],["2025-12-12 09:57",18.97],["2025-12-12 09:59",18.98],["2025-12-12 10:00",18.99],["2025-12-12 10:01",18.99],["2025-12-12 10:02",18.99],["2025-12-12 10:13",18.99],["2025-12-12 10:30",18.95],["2025-12-12 10:33",18.99],["2025-12-12 10:34",18.99],["2025-12-12 10:40",18.97],["2025-12-12 10:43",18.98],["2025-12-12 10:44",18.98],["2025-12-12 10:47",18.99],["2025-12-12 11:02",18.99],["2025-12-12 11:03",19],["2025-12-12 11:05",19],["2025-12-12 11:14",19],["2025-12-12 11:16",18.99],["2025-12-12 11:18",18.97],["2025-12-12 11:20",18.96],["2025-12-12 11:21",18.95],["2025-12-12 11:23",18.94],["2025-12-12 11:36",18.92],["2025-12-12 11:40",18.92],["2025-12-12 11:57",18.88],["2025-12-12 11:59",18.88],["2025-12-12 12:05",18.9],["2025-12-12 12:10",18.92],["2025-12-12 12:48",18.91],["2025-12-12 12:53",18.9],["2025-12-12 13:03",18.9],["2025-12-12 13:06",18.92],["2025-12-12 13:19",18.93],["2025-12-12 13:30",18.92]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:04",3],["2025-12-12 09:05",11],["2025-12-12 09:06",1],["2025-12-12 09:08",20],["2025-12-12 09:09",1],["2025-12-12 09:10",20],["2025-12-12 09:12",40],["2025-12-12 09:19",2],["2025-12-12 09:22",1],["2025-12-12 09:27",3],["2025-12-12 09:30",10],["2025-12-12 09:31",20],["2025-12-12 09:35",20],["2025-12-12 09:36",1],["2025-12-12 09:45",65],["2025-12-12 09:53",20],["2025-12-12 09:57",20],["2025-12-12 09:59",1],["2025-12-12 10:00",8],["2025-12-12 10:01",36],["2025-12-12 10:02",1],["2025-12-12 10:13",15],["2025-12-12 10:30",23],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:40",6],["2025-12-12 10:43",20],["2025-12-12 10:44",7],["2025-12-12 10:47",1],["2025-12-12 11:02",17],["2025-12-12 11:03",20],["2025-12-12 11:05",6],["2025-12-12 11:14",1],["2025-12-12 11:16",1],["2025-12-12 11:18",2],["2025-12-12 11:20",2],["2025-12-12 11:21",2],["2025-12-12 11:23",2],["2025-12-12 11:36",20],["2025-12-12 11:40",3],["2025-12-12 11:57",3],["2025-12-12 11:59",1],["2025-12-12 12:05",2],["2025-12-12 12:10",5],["2025-12-12 12:48",1],["2025-12-12 12:53",56],["2025-12-12 13:03",1],["2025-12-12 13:06",8],["2025-12-12 13:19",4],["2025-12-12 13:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:12"],["09:19"],["09:22"],["09:27"],["09:30"],["09:31"],["09:35"],["09:36"],["09:45"],["09:53"],["09:57"],["09:59"],["10:00"],["10:01"],["10:02"],["10:13"],["10:30"],["10:33"],["10:34"],["10:40"],["10:43"],["10:44"],["10:47"],["11:02"],["11:03"],["11:05"],["11:14"],["11:16"],["11:18"],["11:20"],["11:21"],["11:23"],["11:36"],["11:40"],["11:57"],["11:59"],["12:05"],["12:10"],["12:48"],["12:53"],["13:03"],["13:06"],["13:19"],["13:30"]]}