{"status":1,"pri":[["2025-12-12 09:00",35.65],["2025-12-12 09:03",35.59],["2025-12-12 09:04",35.58],["2025-12-12 09:06",35.59],["2025-12-12 09:07",35.59],["2025-12-12 09:08",35.59],["2025-12-12 09:09",35.56],["2025-12-12 09:11",35.57],["2025-12-12 09:12",35.58],["2025-12-12 09:13",35.58],["2025-12-12 09:14",35.57],["2025-12-12 09:15",35.57],["2025-12-12 09:16",35.56],["2025-12-12 09:17",35.57],["2025-12-12 09:18",35.56],["2025-12-12 09:19",35.56],["2025-12-12 09:20",35.56],["2025-12-12 09:21",35.56],["2025-12-12 09:22",35.56],["2025-12-12 09:23",35.54],["2025-12-12 09:24",35.53],["2025-12-12 09:25",35.54],["2025-12-12 09:26",35.55],["2025-12-12 09:27",35.54],["2025-12-12 09:29",35.54],["2025-12-12 09:30",35.55],["2025-12-12 09:31",35.53],["2025-12-12 09:32",35.53],["2025-12-12 09:33",35.53],["2025-12-12 09:34",35.53],["2025-12-12 09:35",35.53],["2025-12-12 09:36",35.53],["2025-12-12 09:37",35.53],["2025-12-12 09:38",35.53],["2025-12-12 09:39",35.53],["2025-12-12 09:40",35.53],["2025-12-12 09:41",35.53],["2025-12-12 09:42",35.53],["2025-12-12 09:43",35.53],["2025-12-12 09:44",35.52],["2025-12-12 09:47",35.52],["2025-12-12 09:49",35.52],["2025-12-12 09:50",35.53],["2025-12-12 09:51",35.52],["2025-12-12 09:53",35.53],["2025-12-12 09:54",35.53],["2025-12-12 09:56",35.53],["2025-12-12 09:57",35.54],["2025-12-12 09:58",35.55],["2025-12-12 09:59",35.55],["2025-12-12 10:00",35.55],["2025-12-12 10:01",35.55],["2025-12-12 10:02",35.56],["2025-12-12 10:04",35.56],["2025-12-12 10:05",35.56],["2025-12-12 10:06",35.57],["2025-12-12 10:07",35.57],["2025-12-12 10:08",35.57],["2025-12-12 10:09",35.58],["2025-12-12 10:10",35.57],["2025-12-12 10:11",35.57],["2025-12-12 10:13",35.57],["2025-12-12 10:14",35.57],["2025-12-12 10:16",35.58],["2025-12-12 10:17",35.58],["2025-12-12 10:18",35.58],["2025-12-12 10:21",35.6],["2025-12-12 10:22",35.6],["2025-12-12 10:23",35.6],["2025-12-12 10:24",35.6],["2025-12-12 10:25",35.59],["2025-12-12 10:26",35.59],["2025-12-12 10:27",35.59],["2025-12-12 10:28",35.59],["2025-12-12 10:29",35.59],["2025-12-12 10:30",35.6],["2025-12-12 10:31",35.6],["2025-12-12 10:32",35.59],["2025-12-12 10:34",35.59],["2025-12-12 10:35",35.6],["2025-12-12 10:36",35.6],["2025-12-12 10:37",35.6],["2025-12-12 10:38",35.6],["2025-12-12 10:41",35.59],["2025-12-12 10:42",35.59],["2025-12-12 10:45",35.59],["2025-12-12 10:46",35.59],["2025-12-12 10:47",35.59],["2025-12-12 10:48",35.58],["2025-12-12 10:51",35.57],["2025-12-12 10:52",35.57],["2025-12-12 10:55",35.56],["2025-12-12 10:56",35.57],["2025-12-12 10:57",35.56],["2025-12-12 11:00",35.57],["2025-12-12 11:01",35.56],["2025-12-12 11:03",35.57],["2025-12-12 11:04",35.56],["2025-12-12 11:07",35.58],["2025-12-12 11:08",35.58],["2025-12-12 11:10",35.56],["2025-12-12 11:12",35.56],["2025-12-12 11:13",35.56],["2025-12-12 11:15",35.56],["2025-12-12 11:21",35.56],["2025-12-12 11:22",35.56],["2025-12-12 11:25",35.55],["2025-12-12 11:27",35.55],["2025-12-12 11:30",35.56],["2025-12-12 11:31",35.56],["2025-12-12 11:32",35.56],["2025-12-12 11:33",35.55],["2025-12-12 11:40",35.55],["2025-12-12 11:41",35.55],["2025-12-12 11:42",35.56],["2025-12-12 11:44",35.55],["2025-12-12 11:45",35.55],["2025-12-12 11:47",35.55],["2025-12-12 11:49",35.56],["2025-12-12 11:51",35.56],["2025-12-12 11:53",35.56],["2025-12-12 11:54",35.56],["2025-12-12 11:56",35.56],["2025-12-12 11:58",35.56],["2025-12-12 12:00",35.56],["2025-12-12 12:01",35.55],["2025-12-12 12:03",35.56],["2025-12-12 12:05",35.55],["2025-12-12 12:06",35.54],["2025-12-12 12:07",35.54],["2025-12-12 12:09",35.54],["2025-12-12 12:10",35.55],["2025-12-12 12:12",35.55],["2025-12-12 12:14",35.53],["2025-12-12 12:15",35.53],["2025-12-12 12:17",35.54],["2025-12-12 12:19",35.54],["2025-12-12 12:21",35.54],["2025-12-12 12:22",35.54],["2025-12-12 12:25",35.53],["2025-12-12 12:26",35.54],["2025-12-12 12:28",35.54],["2025-12-12 12:30",35.55],["2025-12-12 12:31",35.55],["2025-12-12 12:33",35.55],["2025-12-12 12:35",35.55],["2025-12-12 12:37",35.55],["2025-12-12 12:38",35.56],["2025-12-12 12:40",35.56],["2025-12-12 12:42",35.56],["2025-12-12 12:43",35.56],["2025-12-12 12:45",35.55],["2025-12-12 12:47",35.56],["2025-12-12 12:49",35.56],["2025-12-12 12:50",35.55],["2025-12-12 12:52",35.56],["2025-12-12 12:54",35.56],["2025-12-12 12:56",35.56],["2025-12-12 12:58",35.56],["2025-12-12 13:00",35.55],["2025-12-12 13:01",35.56],["2025-12-12 13:03",35.56],["2025-12-12 13:06",35.56],["2025-12-12 13:08",35.56],["2025-12-12 13:10",35.56],["2025-12-12 13:11",35.56],["2025-12-12 13:13",35.55],["2025-12-12 13:15",35.55],["2025-12-12 13:16",35.54],["2025-12-12 13:18",35.53],["2025-12-12 13:20",35.54],["2025-12-12 13:21",35.53],["2025-12-12 13:23",35.54],["2025-12-12 13:24",35.53],["2025-12-12 13:30",35.54],["2025-12-12 14:30",35.54]],"qty":[["2025-12-12 09:00",85],["2025-12-12 09:03",5],["2025-12-12 09:04",5],["2025-12-12 09:06",6],["2025-12-12 09:07",1],["2025-12-12 09:08",20],["2025-12-12 09:09",40],["2025-12-12 09:11",10],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",21],["2025-12-12 09:16",3],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",2],["2025-12-12 09:20",2],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:23",53],["2025-12-12 09:24",2],["2025-12-12 09:25",1],["2025-12-12 09:26",2],["2025-12-12 09:27",1],["2025-12-12 09:29",6],["2025-12-12 09:30",1],["2025-12-12 09:31",3],["2025-12-12 09:32",12],["2025-12-12 09:33",2],["2025-12-12 09:34",5],["2025-12-12 09:35",28],["2025-12-12 09:36",103],["2025-12-12 09:37",1],["2025-12-12 09:38",3],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",5],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",7],["2025-12-12 09:47",10],["2025-12-12 09:49",10],["2025-12-12 09:50",5],["2025-12-12 09:51",5],["2025-12-12 09:53",2],["2025-12-12 09:54",2],["2025-12-12 09:56",15],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",345],["2025-12-12 10:00",1],["2025-12-12 10:01",2],["2025-12-12 10:02",1],["2025-12-12 10:04",2],["2025-12-12 10:05",1],["2025-12-12 10:06",13],["2025-12-12 10:07",1],["2025-12-12 10:08",30],["2025-12-12 10:09",1],["2025-12-12 10:10",2],["2025-12-12 10:11",33],["2025-12-12 10:13",30],["2025-12-12 10:14",2],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",12],["2025-12-12 10:21",22],["2025-12-12 10:22",1],["2025-12-12 10:23",2],["2025-12-12 10:24",10],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",10],["2025-12-12 10:32",25],["2025-12-12 10:34",2],["2025-12-12 10:35",12],["2025-12-12 10:36",5],["2025-12-12 10:37",10],["2025-12-12 10:38",16],["2025-12-12 10:41",48],["2025-12-12 10:42",1],["2025-12-12 10:45",20],["2025-12-12 10:46",3],["2025-12-12 10:47",1],["2025-12-12 10:48",34],["2025-12-12 10:51",50],["2025-12-12 10:52",4],["2025-12-12 10:55",20],["2025-12-12 10:56",1],["2025-12-12 10:57",38],["2025-12-12 11:00",1],["2025-12-12 11:01",4],["2025-12-12 11:03",5],["2025-12-12 11:04",8],["2025-12-12 11:07",50],["2025-12-12 11:08",30],["2025-12-12 11:10",40],["2025-12-12 11:12",15],["2025-12-12 11:13",128],["2025-12-12 11:15",1],["2025-12-12 11:21",1],["2025-12-12 11:22",2],["2025-12-12 11:25",56],["2025-12-12 11:27",2],["2025-12-12 11:30",1],["2025-12-12 11:31",6],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:40",5],["2025-12-12 11:41",2],["2025-12-12 11:42",2],["2025-12-12 11:44",48],["2025-12-12 11:45",5],["2025-12-12 11:47",1],["2025-12-12 11:49",39],["2025-12-12 11:51",40],["2025-12-12 11:53",40],["2025-12-12 11:54",40],["2025-12-12 11:56",5],["2025-12-12 11:58",40],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:03",40],["2025-12-12 12:05",7],["2025-12-12 12:06",44],["2025-12-12 12:07",40],["2025-12-12 12:09",1],["2025-12-12 12:10",34],["2025-12-12 12:12",40],["2025-12-12 12:14",2],["2025-12-12 12:15",1],["2025-12-12 12:17",1],["2025-12-12 12:19",2],["2025-12-12 12:21",40],["2025-12-12 12:22",40],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:28",40],["2025-12-12 12:30",2],["2025-12-12 12:31",40],["2025-12-12 12:33",40],["2025-12-12 12:35",40],["2025-12-12 12:37",10],["2025-12-12 12:38",4],["2025-12-12 12:40",40],["2025-12-12 12:42",40],["2025-12-12 12:43",40],["2025-12-12 12:45",2],["2025-12-12 12:47",36],["2025-12-12 12:49",40],["2025-12-12 12:50",41],["2025-12-12 12:52",40],["2025-12-12 12:54",40],["2025-12-12 12:56",40],["2025-12-12 12:58",1],["2025-12-12 13:00",10],["2025-12-12 13:01",40],["2025-12-12 13:03",40],["2025-12-12 13:06",1],["2025-12-12 13:08",40],["2025-12-12 13:10",40],["2025-12-12 13:11",40],["2025-12-12 13:13",40],["2025-12-12 13:15",40],["2025-12-12 13:16",40],["2025-12-12 13:18",1],["2025-12-12 13:20",40],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",40],["2025-12-12 14:30",8]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:06"],["09:07"],["09:08"],["09:09"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:47"],["09:49"],["09:50"],["09:51"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:14"],["10:16"],["10:17"],["10:18"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:41"],["10:42"],["10:45"],["10:46"],["10:47"],["10:48"],["10:51"],["10:52"],["10:55"],["10:56"],["10:57"],["11:00"],["11:01"],["11:03"],["11:04"],["11:07"],["11:08"],["11:10"],["11:12"],["11:13"],["11:15"],["11:21"],["11:22"],["11:25"],["11:27"],["11:30"],["11:31"],["11:32"],["11:33"],["11:40"],["11:41"],["11:42"],["11:44"],["11:45"],["11:47"],["11:49"],["11:51"],["11:53"],["11:54"],["11:56"],["11:58"],["12:00"],["12:01"],["12:03"],["12:05"],["12:06"],["12:07"],["12:09"],["12:10"],["12:12"],["12:14"],["12:15"],["12:17"],["12:19"],["12:21"],["12:22"],["12:25"],["12:26"],["12:28"],["12:30"],["12:31"],["12:33"],["12:35"],["12:37"],["12:38"],["12:40"],["12:42"],["12:43"],["12:45"],["12:47"],["12:49"],["12:50"],["12:52"],["12:54"],["12:56"],["12:58"],["13:00"],["13:01"],["13:03"],["13:06"],["13:08"],["13:10"],["13:11"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}