{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",81],["2025-12-12 09:01",80.9],["2025-12-12 09:03",81],["2025-12-12 09:10",81],["2025-12-12 09:11",81.6],["2025-12-12 09:13",81.6],["2025-12-12 09:15",81.5],["2025-12-12 09:17",81.6],["2025-12-12 09:19",81.2],["2025-12-12 09:20",81.2],["2025-12-12 09:28",81.3],["2025-12-12 09:29",81.3],["2025-12-12 09:30",81.2],["2025-12-12 09:31",81.2],["2025-12-12 09:50",81.1],["2025-12-12 09:51",81.1],["2025-12-12 09:52",81],["2025-12-12 09:56",81],["2025-12-12 09:57",80.7],["2025-12-12 09:58",80.6],["2025-12-12 09:59",80.8],["2025-12-12 10:00",80.8],["2025-12-12 10:02",80.8],["2025-12-12 10:04",80.8],["2025-12-12 10:05",80.8],["2025-12-12 10:06",80.7],["2025-12-12 10:07",80.6],["2025-12-12 10:09",80.6],["2025-12-12 10:13",80.9],["2025-12-12 10:15",80.9],["2025-12-12 10:19",80.9],["2025-12-12 10:22",80.9],["2025-12-12 10:23",80.8],["2025-12-12 10:29",80.9],["2025-12-12 10:39",80.9],["2025-12-12 10:48",80.8],["2025-12-12 10:49",80.8],["2025-12-12 10:50",80.8],["2025-12-12 10:51",80.7],["2025-12-12 10:52",80.5],["2025-12-12 10:54",80.2],["2025-12-12 10:55",80.3],["2025-12-12 11:00",80.4],["2025-12-12 11:01",80.4],["2025-12-12 11:03",80.4],["2025-12-12 11:09",80.4],["2025-12-12 11:12",80.4],["2025-12-12 11:13",80.4],["2025-12-12 11:19",80.3],["2025-12-12 11:24",80.3],["2025-12-12 11:28",80.3],["2025-12-12 11:38",80.2],["2025-12-12 11:41",80.2],["2025-12-12 11:45",80.2],["2025-12-12 11:47",80.2],["2025-12-12 11:50",80.2],["2025-12-12 11:53",80.2],["2025-12-12 11:56",80.1],["2025-12-12 11:58",80.1],["2025-12-12 12:01",80],["2025-12-12 12:03",80.1],["2025-12-12 12:08",80],["2025-12-12 12:09",80],["2025-12-12 12:10",80],["2025-12-12 12:11",79.7],["2025-12-12 12:13",79.7],["2025-12-12 12:15",79.6],["2025-12-12 12:18",79.7],["2025-12-12 12:29",79.9],["2025-12-12 12:31",80],["2025-12-12 12:32",80],["2025-12-12 12:38",80],["2025-12-12 12:41",79.9],["2025-12-12 12:45",80.1],["2025-12-12 12:47",80.1],["2025-12-12 12:49",80.1],["2025-12-12 12:54",80.2],["2025-12-12 12:57",80.2],["2025-12-12 12:58",80.2],["2025-12-12 13:02",80.2],["2025-12-12 13:13",80.4],["2025-12-12 13:14",80.3],["2025-12-12 13:24",80.3],["2025-12-12 13:30",80.2]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",6],["2025-12-12 09:01",1],["2025-12-12 09:03",5],["2025-12-12 09:10",4],["2025-12-12 09:11",1],["2025-12-12 09:13",1],["2025-12-12 09:15",1],["2025-12-12 09:17",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:28",2],["2025-12-12 09:29",2],["2025-12-12 09:30",2],["2025-12-12 09:31",3],["2025-12-12 09:50",2],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:56",7],["2025-12-12 09:57",3],["2025-12-12 09:58",4],["2025-12-12 09:59",6],["2025-12-12 10:00",1],["2025-12-12 10:02",1],["2025-12-12 10:04",1],["2025-12-12 10:05",2],["2025-12-12 10:06",1],["2025-12-12 10:07",2],["2025-12-12 10:09",1],["2025-12-12 10:13",1],["2025-12-12 10:15",1],["2025-12-12 10:19",2],["2025-12-12 10:22",1],["2025-12-12 10:23",2],["2025-12-12 10:29",1],["2025-12-12 10:39",1],["2025-12-12 10:48",1],["2025-12-12 10:49",2],["2025-12-12 10:50",2],["2025-12-12 10:51",2],["2025-12-12 10:52",2],["2025-12-12 10:54",1],["2025-12-12 10:55",2],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:03",1],["2025-12-12 11:09",1],["2025-12-12 11:12",5],["2025-12-12 11:13",1],["2025-12-12 11:19",5],["2025-12-12 11:24",5],["2025-12-12 11:28",2],["2025-12-12 11:38",2],["2025-12-12 11:41",7],["2025-12-12 11:45",1],["2025-12-12 11:47",1],["2025-12-12 11:50",1],["2025-12-12 11:53",7],["2025-12-12 11:56",1],["2025-12-12 11:58",1],["2025-12-12 12:01",1],["2025-12-12 12:03",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",14],["2025-12-12 12:11",1],["2025-12-12 12:13",2],["2025-12-12 12:15",1],["2025-12-12 12:18",17],["2025-12-12 12:29",1],["2025-12-12 12:31",2],["2025-12-12 12:32",1],["2025-12-12 12:38",1],["2025-12-12 12:41",4],["2025-12-12 12:45",1],["2025-12-12 12:47",1],["2025-12-12 12:49",1],["2025-12-12 12:54",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:02",12],["2025-12-12 13:13",9],["2025-12-12 13:14",1],["2025-12-12 13:24",1],["2025-12-12 13:30",9]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:03"],["09:10"],["09:11"],["09:13"],["09:15"],["09:17"],["09:19"],["09:20"],["09:28"],["09:29"],["09:30"],["09:31"],["09:50"],["09:51"],["09:52"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:04"],["10:05"],["10:06"],["10:07"],["10:09"],["10:13"],["10:15"],["10:19"],["10:22"],["10:23"],["10:29"],["10:39"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:54"],["10:55"],["11:00"],["11:01"],["11:03"],["11:09"],["11:12"],["11:13"],["11:19"],["11:24"],["11:28"],["11:38"],["11:41"],["11:45"],["11:47"],["11:50"],["11:53"],["11:56"],["11:58"],["12:01"],["12:03"],["12:08"],["12:09"],["12:10"],["12:11"],["12:13"],["12:15"],["12:18"],["12:29"],["12:31"],["12:32"],["12:38"],["12:41"],["12:45"],["12:47"],["12:49"],["12:54"],["12:57"],["12:58"],["13:02"],["13:13"],["13:14"],["13:24"],["13:30"]]}