{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",317],["2025-12-12 09:01",317.5],["2025-12-12 09:02",316.5],["2025-12-12 09:03",314],["2025-12-12 09:04",315],["2025-12-12 09:05",313.5],["2025-12-12 09:06",312.5],["2025-12-12 09:07",313],["2025-12-12 09:08",313.5],["2025-12-12 09:09",313.5],["2025-12-12 09:10",313],["2025-12-12 09:11",313],["2025-12-12 09:12",310.5],["2025-12-12 09:13",310],["2025-12-12 09:14",310.5],["2025-12-12 09:15",311.5],["2025-12-12 09:16",312],["2025-12-12 09:17",311.5],["2025-12-12 09:18",311],["2025-12-12 09:19",310.5],["2025-12-12 09:20",308.5],["2025-12-12 09:21",307.5],["2025-12-12 09:22",307],["2025-12-12 09:23",308],["2025-12-12 09:24",307],["2025-12-12 09:25",308.5],["2025-12-12 09:26",309],["2025-12-12 09:27",308.5],["2025-12-12 09:28",309],["2025-12-12 09:29",310.5],["2025-12-12 09:31",310],["2025-12-12 09:32",309.5],["2025-12-12 09:33",308.5],["2025-12-12 09:34",309],["2025-12-12 09:35",309],["2025-12-12 09:36",310],["2025-12-12 09:37",312],["2025-12-12 09:38",312],["2025-12-12 09:39",311.5],["2025-12-12 09:40",311.5],["2025-12-12 09:41",312],["2025-12-12 09:42",311],["2025-12-12 09:43",311],["2025-12-12 09:45",310.5],["2025-12-12 09:47",311.5],["2025-12-12 09:50",311],["2025-12-12 09:51",311],["2025-12-12 09:52",310.5],["2025-12-12 09:53",309],["2025-12-12 09:54",308.5],["2025-12-12 09:55",309],["2025-12-12 09:58",310],["2025-12-12 09:59",309.5],["2025-12-12 10:00",309],["2025-12-12 10:01",309],["2025-12-12 10:02",309.5],["2025-12-12 10:03",309],["2025-12-12 10:04",308.5],["2025-12-12 10:05",308.5],["2025-12-12 10:06",308.5],["2025-12-12 10:07",308],["2025-12-12 10:08",308],["2025-12-12 10:09",308],["2025-12-12 10:11",308.5],["2025-12-12 10:12",308.5],["2025-12-12 10:13",310.5],["2025-12-12 10:14",310.5],["2025-12-12 10:15",311],["2025-12-12 10:17",311],["2025-12-12 10:18",311],["2025-12-12 10:19",311.5],["2025-12-12 10:20",312],["2025-12-12 10:21",312],["2025-12-12 10:22",311.5],["2025-12-12 10:23",311.5],["2025-12-12 10:24",311],["2025-12-12 10:25",311.5],["2025-12-12 10:28",311.5],["2025-12-12 10:29",311.5],["2025-12-12 10:30",311.5],["2025-12-12 10:32",311.5],["2025-12-12 10:33",311.5],["2025-12-12 10:35",311.5],["2025-12-12 10:36",312],["2025-12-12 10:37",312],["2025-12-12 10:38",312.5],["2025-12-12 10:39",312.5],["2025-12-12 10:42",313],["2025-12-12 10:43",313],["2025-12-12 10:44",313],["2025-12-12 10:45",314.5],["2025-12-12 10:46",313.5],["2025-12-12 10:47",313.5],["2025-12-12 10:48",313.5],["2025-12-12 10:49",313],["2025-12-12 10:51",312.5],["2025-12-12 10:52",312],["2025-12-12 10:53",312],["2025-12-12 10:57",311.5],["2025-12-12 10:59",313],["2025-12-12 11:00",313],["2025-12-12 11:01",313],["2025-12-12 11:02",313],["2025-12-12 11:03",313],["2025-12-12 11:04",313],["2025-12-12 11:05",312.5],["2025-12-12 11:06",312.5],["2025-12-12 11:07",312.5],["2025-12-12 11:09",312.5],["2025-12-12 11:11",314],["2025-12-12 11:12",313.5],["2025-12-12 11:14",313.5],["2025-12-12 11:15",313],["2025-12-12 11:16",312.5],["2025-12-12 11:17",313],["2025-12-12 11:19",312.5],["2025-12-12 11:20",312],["2025-12-12 11:21",312.5],["2025-12-12 11:22",312],["2025-12-12 11:23",312],["2025-12-12 11:25",312],["2025-12-12 11:27",312],["2025-12-12 11:28",311.5],["2025-12-12 11:29",311],["2025-12-12 11:30",311.5],["2025-12-12 11:32",311.5],["2025-12-12 11:33",311.5],["2025-12-12 11:36",311.5],["2025-12-12 11:37",311],["2025-12-12 11:39",311],["2025-12-12 11:40",311.5],["2025-12-12 11:41",310.5],["2025-12-12 11:42",311],["2025-12-12 11:43",310],["2025-12-12 11:44",310],["2025-12-12 11:46",310],["2025-12-12 11:47",310],["2025-12-12 11:48",310],["2025-12-12 11:49",310],["2025-12-12 11:51",309.5],["2025-12-12 11:55",309.5],["2025-12-12 11:56",309.5],["2025-12-12 11:57",309],["2025-12-12 11:58",309.5],["2025-12-12 11:59",310],["2025-12-12 12:00",309],["2025-12-12 12:01",309.5],["2025-12-12 12:02",309.5],["2025-12-12 12:04",309],["2025-12-12 12:05",309],["2025-12-12 12:07",309],["2025-12-12 12:08",309],["2025-12-12 12:10",310],["2025-12-12 12:13",310],["2025-12-12 12:15",310],["2025-12-12 12:16",310],["2025-12-12 12:17",310],["2025-12-12 12:19",310],["2025-12-12 12:20",310],["2025-12-12 12:22",309.5],["2025-12-12 12:23",309.5],["2025-12-12 12:24",309.5],["2025-12-12 12:27",309.5],["2025-12-12 12:28",309.5],["2025-12-12 12:30",309.5],["2025-12-12 12:31",309],["2025-12-12 12:35",309],["2025-12-12 12:38",309],["2025-12-12 12:39",309],["2025-12-12 12:40",309],["2025-12-12 12:41",309],["2025-12-12 12:45",309],["2025-12-12 12:47",309.5],["2025-12-12 12:51",309],["2025-12-12 12:54",309],["2025-12-12 12:56",309],["2025-12-12 12:58",309.5],["2025-12-12 13:00",309.5],["2025-12-12 13:01",309],["2025-12-12 13:02",308.5],["2025-12-12 13:04",307],["2025-12-12 13:06",305.5],["2025-12-12 13:07",305],["2025-12-12 13:08",305.5],["2025-12-12 13:10",306.5],["2025-12-12 13:11",307],["2025-12-12 13:12",308],["2025-12-12 13:15",308],["2025-12-12 13:17",308],["2025-12-12 13:20",308],["2025-12-12 13:22",307.5],["2025-12-12 13:23",307.5],["2025-12-12 13:24",307],["2025-12-12 13:30",307.5],["2025-12-12 14:30",307.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",4],["2025-12-12 09:01",2],["2025-12-12 09:02",6],["2025-12-12 09:03",2],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",6],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",3],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",3],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",2],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",2],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:31",2],["2025-12-12 09:32",2],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",2],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",2],["2025-12-12 09:43",2],["2025-12-12 09:45",3],["2025-12-12 09:47",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",3],["2025-12-12 09:53",1],["2025-12-12 09:54",8],["2025-12-12 09:55",1],["2025-12-12 09:58",2],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",2],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",5],["2025-12-12 10:07",1],["2025-12-12 10:08",3],["2025-12-12 10:09",5],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",8],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",6],["2025-12-12 10:20",1],["2025-12-12 10:21",3],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",2],["2025-12-12 10:25",4],["2025-12-12 10:28",2],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:35",1],["2025-12-12 10:36",17],["2025-12-12 10:37",1],["2025-12-12 10:38",3],["2025-12-12 10:39",1],["2025-12-12 10:42",2],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",2],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",7],["2025-12-12 10:51",5],["2025-12-12 10:52",1],["2025-12-12 10:53",5],["2025-12-12 10:57",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",2],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:09",3],["2025-12-12 11:11",3],["2025-12-12 11:12",1],["2025-12-12 11:14",2],["2025-12-12 11:15",2],["2025-12-12 11:16",2],["2025-12-12 11:17",1],["2025-12-12 11:19",1],["2025-12-12 11:20",5],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:25",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:51",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",2],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:10",1],["2025-12-12 12:13",2],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:17",3],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:24",2],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:30",2],["2025-12-12 12:31",1],["2025-12-12 12:35",1],["2025-12-12 12:38",4],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:45",2],["2025-12-12 12:47",1],["2025-12-12 12:51",1],["2025-12-12 12:54",3],["2025-12-12 12:56",1],["2025-12-12 12:58",3],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:04",2],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:08",2],["2025-12-12 13:10",5],["2025-12-12 13:11",1],["2025-12-12 13:12",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:20",1],["2025-12-12 13:22",6],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",80],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:45"],["09:47"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:28"],["10:29"],["10:30"],["10:32"],["10:33"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:51"],["10:52"],["10:53"],["10:57"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:09"],["11:11"],["11:12"],["11:14"],["11:15"],["11:16"],["11:17"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:25"],["11:27"],["11:28"],["11:29"],["11:30"],["11:32"],["11:33"],["11:36"],["11:37"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:46"],["11:47"],["11:48"],["11:49"],["11:51"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:04"],["12:05"],["12:07"],["12:08"],["12:10"],["12:13"],["12:15"],["12:16"],["12:17"],["12:19"],["12:20"],["12:22"],["12:23"],["12:24"],["12:27"],["12:28"],["12:30"],["12:31"],["12:35"],["12:38"],["12:39"],["12:40"],["12:41"],["12:45"],["12:47"],["12:51"],["12:54"],["12:56"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:06"],["13:07"],["13:08"],["13:10"],["13:11"],["13:12"],["13:15"],["13:17"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}