{"status":1,"pri":[["2025-12-12 09:00",97],["2025-12-12 09:01",96],["2025-12-12 09:02",96.3],["2025-12-12 09:03",97],["2025-12-12 09:04",96.2],["2025-12-12 09:06",96.2],["2025-12-12 09:07",96.2],["2025-12-12 09:08",96.2],["2025-12-12 09:09",96.3],["2025-12-12 09:10",96],["2025-12-12 09:11",95.7],["2025-12-12 09:12",95.7],["2025-12-12 09:13",95.6],["2025-12-12 09:14",95.5],["2025-12-12 09:18",95.6],["2025-12-12 09:22",95.5],["2025-12-12 09:26",95],["2025-12-12 09:31",95.1],["2025-12-12 09:32",95],["2025-12-12 09:33",95],["2025-12-12 09:37",95],["2025-12-12 09:54",94.6],["2025-12-12 10:03",95.1],["2025-12-12 10:04",94.8],["2025-12-12 10:06",95.2],["2025-12-12 10:09",95.8],["2025-12-12 10:14",95.5],["2025-12-12 10:26",95.5],["2025-12-12 10:31",95.5],["2025-12-12 10:39",94.6],["2025-12-12 10:40",94.3],["2025-12-12 10:43",94.2],["2025-12-12 10:52",94.4],["2025-12-12 10:53",94.3],["2025-12-12 11:12",94.4],["2025-12-12 11:13",94.3],["2025-12-12 11:18",94.3],["2025-12-12 11:34",94.6],["2025-12-12 11:49",94.6],["2025-12-12 11:57",94.7],["2025-12-12 12:02",94.4],["2025-12-12 12:05",94.5],["2025-12-12 12:14",94.7],["2025-12-12 12:22",94.7],["2025-12-12 12:45",94.9],["2025-12-12 12:52",94.9],["2025-12-12 12:57",94.8],["2025-12-12 12:59",94.7],["2025-12-12 13:01",94.9],["2025-12-12 13:05",94.5],["2025-12-12 13:11",94.3],["2025-12-12 13:18",94.3],["2025-12-12 13:30",94.4]],"qty":[["2025-12-12 09:00",14],["2025-12-12 09:01",2],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:18",1],["2025-12-12 09:22",1],["2025-12-12 09:26",4],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:37",1],["2025-12-12 09:54",1],["2025-12-12 10:03",10],["2025-12-12 10:04",2],["2025-12-12 10:06",2],["2025-12-12 10:09",1],["2025-12-12 10:14",1],["2025-12-12 10:26",1],["2025-12-12 10:31",1],["2025-12-12 10:39",1],["2025-12-12 10:40",2],["2025-12-12 10:43",1],["2025-12-12 10:52",2],["2025-12-12 10:53",1],["2025-12-12 11:12",1],["2025-12-12 11:13",5],["2025-12-12 11:18",3],["2025-12-12 11:34",1],["2025-12-12 11:49",1],["2025-12-12 11:57",1],["2025-12-12 12:02",1],["2025-12-12 12:05",1],["2025-12-12 12:14",1],["2025-12-12 12:22",1],["2025-12-12 12:45",1],["2025-12-12 12:52",1],["2025-12-12 12:57",1],["2025-12-12 12:59",1],["2025-12-12 13:01",1],["2025-12-12 13:05",1],["2025-12-12 13:11",1],["2025-12-12 13:18",1],["2025-12-12 13:30",12]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:18"],["09:22"],["09:26"],["09:31"],["09:32"],["09:33"],["09:37"],["09:54"],["10:03"],["10:04"],["10:06"],["10:09"],["10:14"],["10:26"],["10:31"],["10:39"],["10:40"],["10:43"],["10:52"],["10:53"],["11:12"],["11:13"],["11:18"],["11:34"],["11:49"],["11:57"],["12:02"],["12:05"],["12:14"],["12:22"],["12:45"],["12:52"],["12:57"],["12:59"],["13:01"],["13:05"],["13:11"],["13:18"],["13:30"]]}