{"status":1,"pri":[["2025-12-12 09:00",57.7],["2025-12-12 09:01",58.5],["2025-12-12 09:02",58.7],["2025-12-12 09:03",58],["2025-12-12 09:04",58.2],["2025-12-12 09:05",58.3],["2025-12-12 09:06",58.1],["2025-12-12 09:07",58.6],["2025-12-12 09:08",58.4],["2025-12-12 09:09",59],["2025-12-12 09:10",58.9],["2025-12-12 09:11",58.8],["2025-12-12 09:12",58.4],["2025-12-12 09:13",57.8],["2025-12-12 09:14",57.7],["2025-12-12 09:15",57.8],["2025-12-12 09:16",57.9],["2025-12-12 09:17",58.2],["2025-12-12 09:18",58.4],["2025-12-12 09:19",58.3],["2025-12-12 09:20",58.7],["2025-12-12 09:21",58.6],["2025-12-12 09:22",59],["2025-12-12 09:23",59.3],["2025-12-12 09:24",59.8],["2025-12-12 09:25",59.4],["2025-12-12 09:26",59.2],["2025-12-12 09:27",59.2],["2025-12-12 09:28",59.1],["2025-12-12 09:29",59.1],["2025-12-12 09:30",59.3],["2025-12-12 09:31",59.2],["2025-12-12 09:32",59.2],["2025-12-12 09:33",58.7],["2025-12-12 09:34",58.9],["2025-12-12 09:35",59.1],["2025-12-12 09:36",59.3],["2025-12-12 09:37",59.5],["2025-12-12 09:38",59.4],["2025-12-12 09:39",59.2],["2025-12-12 09:40",59.3],["2025-12-12 09:41",59.1],["2025-12-12 09:42",59.1],["2025-12-12 09:43",59.4],["2025-12-12 09:44",59.4],["2025-12-12 09:45",59.1],["2025-12-12 09:46",59.1],["2025-12-12 09:47",59.1],["2025-12-12 09:48",59],["2025-12-12 09:49",58.8],["2025-12-12 09:50",58.8],["2025-12-12 09:51",58.8],["2025-12-12 09:52",58.8],["2025-12-12 09:53",58.8],["2025-12-12 09:54",58.6],["2025-12-12 09:55",58.7],["2025-12-12 09:56",58.8],["2025-12-12 09:57",58.8],["2025-12-12 09:58",58.8],["2025-12-12 09:59",59],["2025-12-12 10:00",59.1],["2025-12-12 10:01",59],["2025-12-12 10:02",58.8],["2025-12-12 10:03",58.6],["2025-12-12 10:04",58.6],["2025-12-12 10:05",58.5],["2025-12-12 10:06",58.6],["2025-12-12 10:07",58.6],["2025-12-12 10:08",58.6],["2025-12-12 10:09",58.6],["2025-12-12 10:10",58.5],["2025-12-12 10:11",58.4],["2025-12-12 10:12",58.4],["2025-12-12 10:13",58.4],["2025-12-12 10:14",58.4],["2025-12-12 10:15",58.4],["2025-12-12 10:16",58.4],["2025-12-12 10:17",58.3],["2025-12-12 10:19",58.3],["2025-12-12 10:20",58.3],["2025-12-12 10:21",58.3],["2025-12-12 10:22",58.3],["2025-12-12 10:23",57.8],["2025-12-12 10:24",58.1],["2025-12-12 10:25",58.1],["2025-12-12 10:26",58],["2025-12-12 10:27",57.8],["2025-12-12 10:28",57.7],["2025-12-12 10:29",57.7],["2025-12-12 10:30",57.9],["2025-12-12 10:31",58.2],["2025-12-12 10:33",58.1],["2025-12-12 10:34",58.1],["2025-12-12 10:35",58.2],["2025-12-12 10:37",58.2],["2025-12-12 10:39",58],["2025-12-12 10:40",58.1],["2025-12-12 10:43",58.1],["2025-12-12 10:44",58.2],["2025-12-12 10:45",58.2],["2025-12-12 10:46",58.1],["2025-12-12 10:47",57.9],["2025-12-12 10:48",57.8],["2025-12-12 10:49",57.8],["2025-12-12 10:50",57.9],["2025-12-12 10:51",57.9],["2025-12-12 10:52",57.8],["2025-12-12 10:53",57.7],["2025-12-12 10:54",57.8],["2025-12-12 10:55",57.7],["2025-12-12 10:56",57.8],["2025-12-12 10:57",57.8],["2025-12-12 10:58",57.8],["2025-12-12 11:00",57.7],["2025-12-12 11:01",57.7],["2025-12-12 11:05",57.6],["2025-12-12 11:06",57.4],["2025-12-12 11:07",57.4],["2025-12-12 11:08",57.3],["2025-12-12 11:09",57.5],["2025-12-12 11:10",57.6],["2025-12-12 11:11",57.7],["2025-12-12 11:12",57.9],["2025-12-12 11:13",57.9],["2025-12-12 11:14",57.9],["2025-12-12 11:16",58.2],["2025-12-12 11:17",58.2],["2025-12-12 11:18",58.3],["2025-12-12 11:19",58.3],["2025-12-12 11:20",58.3],["2025-12-12 11:21",58.2],["2025-12-12 11:22",58.2],["2025-12-12 11:23",58.2],["2025-12-12 11:24",58.3],["2025-12-12 11:27",58],["2025-12-12 11:28",58.1],["2025-12-12 11:31",58.1],["2025-12-12 11:34",58.1],["2025-12-12 11:35",58],["2025-12-12 11:37",58],["2025-12-12 11:38",58.3],["2025-12-12 11:39",58.3],["2025-12-12 11:43",58],["2025-12-12 11:46",58],["2025-12-12 11:48",58],["2025-12-12 11:49",58.1],["2025-12-12 11:50",58.3],["2025-12-12 11:52",58.5],["2025-12-12 11:53",58.5],["2025-12-12 11:54",58.2],["2025-12-12 11:56",58.6],["2025-12-12 11:57",58.4],["2025-12-12 11:58",58.8],["2025-12-12 11:59",58.7],["2025-12-12 12:02",58.5],["2025-12-12 12:03",58.5],["2025-12-12 12:04",58.4],["2025-12-12 12:05",58.6],["2025-12-12 12:06",58.8],["2025-12-12 12:07",58.7],["2025-12-12 12:08",58.6],["2025-12-12 12:10",58.5],["2025-12-12 12:11",58.6],["2025-12-12 12:14",58.5],["2025-12-12 12:16",58.5],["2025-12-12 12:17",58.4],["2025-12-12 12:18",58.3],["2025-12-12 12:19",58.3],["2025-12-12 12:21",58.4],["2025-12-12 12:23",58.4],["2025-12-12 12:25",58.6],["2025-12-12 12:27",58.5],["2025-12-12 12:30",58.4],["2025-12-12 12:32",58.2],["2025-12-12 12:33",58.1],["2025-12-12 12:34",58.2],["2025-12-12 12:40",58.2],["2025-12-12 12:41",58.1],["2025-12-12 12:48",58.1],["2025-12-12 12:49",58.2],["2025-12-12 12:51",58.2],["2025-12-12 12:52",58],["2025-12-12 12:56",58.3],["2025-12-12 12:59",58.1],["2025-12-12 13:01",58.1],["2025-12-12 13:04",58.1],["2025-12-12 13:05",58.1],["2025-12-12 13:07",58.1],["2025-12-12 13:08",58.1],["2025-12-12 13:10",58.1],["2025-12-12 13:12",58.4],["2025-12-12 13:13",58.4],["2025-12-12 13:15",58.5],["2025-12-12 13:17",58.6],["2025-12-12 13:18",58.7],["2025-12-12 13:20",58.8],["2025-12-12 13:22",58.9],["2025-12-12 13:23",58.5],["2025-12-12 13:24",58.7],["2025-12-12 13:30",58.7],["2025-12-12 14:30",58.7]],"qty":[["2025-12-12 09:00",192],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",2],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",3],["2025-12-12 09:16",8],["2025-12-12 09:17",2],["2025-12-12 09:18",1],["2025-12-12 09:19",3],["2025-12-12 09:20",5],["2025-12-12 09:21",2],["2025-12-12 09:22",2],["2025-12-12 09:23",2],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",2],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",2],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",2],["2025-12-12 09:34",1],["2025-12-12 09:35",2],["2025-12-12 09:36",2],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",2],["2025-12-12 09:41",2],["2025-12-12 09:42",3],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",23],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",3],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",3],["2025-12-12 09:55",2],["2025-12-12 09:56",1],["2025-12-12 09:57",2],["2025-12-12 09:58",1],["2025-12-12 09:59",2],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",6],["2025-12-12 10:05",3],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",2],["2025-12-12 10:09",1],["2025-12-12 10:10",6],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",3],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:19",1],["2025-12-12 10:20",3],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",10],["2025-12-12 10:24",1],["2025-12-12 10:25",3],["2025-12-12 10:26",1],["2025-12-12 10:27",8],["2025-12-12 10:28",2],["2025-12-12 10:29",3],["2025-12-12 10:30",2],["2025-12-12 10:31",1],["2025-12-12 10:33",3],["2025-12-12 10:34",1],["2025-12-12 10:35",2],["2025-12-12 10:37",1],["2025-12-12 10:39",2],["2025-12-12 10:40",2],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",6],["2025-12-12 10:46",1],["2025-12-12 10:47",4],["2025-12-12 10:48",4],["2025-12-12 10:49",2],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",7],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",2],["2025-12-12 10:56",3],["2025-12-12 10:57",1],["2025-12-12 10:58",3],["2025-12-12 11:00",2],["2025-12-12 11:01",1],["2025-12-12 11:05",8],["2025-12-12 11:06",1],["2025-12-12 11:07",2],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",2],["2025-12-12 11:12",4],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:16",2],["2025-12-12 11:17",1],["2025-12-12 11:18",2],["2025-12-12 11:19",1],["2025-12-12 11:20",2],["2025-12-12 11:21",1],["2025-12-12 11:22",2],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:31",6],["2025-12-12 11:34",2],["2025-12-12 11:35",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:43",1],["2025-12-12 11:46",2],["2025-12-12 11:48",3],["2025-12-12 11:49",1],["2025-12-12 11:50",7],["2025-12-12 11:52",2],["2025-12-12 11:53",2],["2025-12-12 11:54",2],["2025-12-12 11:56",4],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 11:59",3],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",3],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:14",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:21",1],["2025-12-12 12:23",1],["2025-12-12 12:25",1],["2025-12-12 12:27",3],["2025-12-12 12:30",3],["2025-12-12 12:32",2],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:40",3],["2025-12-12 12:41",2],["2025-12-12 12:48",1],["2025-12-12 12:49",2],["2025-12-12 12:51",1],["2025-12-12 12:52",4],["2025-12-12 12:56",1],["2025-12-12 12:59",3],["2025-12-12 13:01",1],["2025-12-12 13:04",7],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",5],["2025-12-12 13:13",1],["2025-12-12 13:15",11],["2025-12-12 13:17",4],["2025-12-12 13:18",1],["2025-12-12 13:20",19],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",3],["2025-12-12 13:30",187],["2025-12-12 14:30",10]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:33"],["10:34"],["10:35"],["10:37"],["10:39"],["10:40"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["11:00"],["11:01"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:27"],["11:28"],["11:31"],["11:34"],["11:35"],["11:37"],["11:38"],["11:39"],["11:43"],["11:46"],["11:48"],["11:49"],["11:50"],["11:52"],["11:53"],["11:54"],["11:56"],["11:57"],["11:58"],["11:59"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:11"],["12:14"],["12:16"],["12:17"],["12:18"],["12:19"],["12:21"],["12:23"],["12:25"],["12:27"],["12:30"],["12:32"],["12:33"],["12:34"],["12:40"],["12:41"],["12:48"],["12:49"],["12:51"],["12:52"],["12:56"],["12:59"],["13:01"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}