{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",35.5],["2025-12-12 09:01",35.5],["2025-12-12 09:02",35.5],["2025-12-12 09:04",35.6],["2025-12-12 09:08",35.65],["2025-12-12 09:09",35.65],["2025-12-12 09:10",35.75],["2025-12-12 09:11",35.75],["2025-12-12 09:12",35.8],["2025-12-12 09:13",35.75],["2025-12-12 09:14",35.7],["2025-12-12 09:15",35.65],["2025-12-12 09:16",35.75],["2025-12-12 09:17",35.7],["2025-12-12 09:18",35.75],["2025-12-12 09:20",35.7],["2025-12-12 09:21",35.7],["2025-12-12 09:23",35.8],["2025-12-12 09:25",35.1],["2025-12-12 09:26",35.5],["2025-12-12 09:27",35.75],["2025-12-12 09:33",35.6],["2025-12-12 09:35",35.75],["2025-12-12 09:38",35.7],["2025-12-12 09:39",35.8],["2025-12-12 09:40",35.85],["2025-12-12 09:42",35.8],["2025-12-12 09:43",35.8],["2025-12-12 09:44",35.8],["2025-12-12 09:45",35.8],["2025-12-12 09:48",35.75],["2025-12-12 09:49",35.75],["2025-12-12 09:51",35.8],["2025-12-12 09:52",35.75],["2025-12-12 10:00",35.75],["2025-12-12 10:03",35.7],["2025-12-12 10:06",35.7],["2025-12-12 10:09",35.6],["2025-12-12 10:10",35.5],["2025-12-12 10:11",35.55],["2025-12-12 10:12",35.5],["2025-12-12 10:13",35.65],["2025-12-12 10:15",35.65],["2025-12-12 10:27",35.65],["2025-12-12 10:30",35.65],["2025-12-12 10:32",35.65],["2025-12-12 10:33",35.65],["2025-12-12 10:36",35.7],["2025-12-12 10:41",35.65],["2025-12-12 10:42",35.65],["2025-12-12 10:52",35.6],["2025-12-12 10:54",35.6],["2025-12-12 10:55",35.55],["2025-12-12 10:58",35.55],["2025-12-12 10:59",35.55],["2025-12-12 11:00",35.55],["2025-12-12 11:02",35.5],["2025-12-12 11:03",35.45],["2025-12-12 11:05",35.45],["2025-12-12 11:07",35.45],["2025-12-12 11:09",35.5],["2025-12-12 11:12",35.35],["2025-12-12 11:13",35.3],["2025-12-12 11:16",35.3],["2025-12-12 11:18",35.3],["2025-12-12 11:19",35.25],["2025-12-12 11:20",35.35],["2025-12-12 11:21",35.2],["2025-12-12 11:22",35.35],["2025-12-12 11:23",35.2],["2025-12-12 11:25",35.35],["2025-12-12 11:31",35.3],["2025-12-12 11:32",35.25],["2025-12-12 11:34",35.25],["2025-12-12 11:36",35.25],["2025-12-12 11:47",35.3],["2025-12-12 11:48",35.25],["2025-12-12 11:49",35.25],["2025-12-12 11:53",35.25],["2025-12-12 11:56",35.25],["2025-12-12 12:00",35.25],["2025-12-12 12:03",35.3],["2025-12-12 12:06",35.25],["2025-12-12 12:07",35.2],["2025-12-12 12:08",35.25],["2025-12-12 12:10",35.3],["2025-12-12 12:13",35.25],["2025-12-12 12:17",35.25],["2025-12-12 12:27",35.25],["2025-12-12 12:30",35.25],["2025-12-12 12:32",35.2],["2025-12-12 12:33",35.2],["2025-12-12 12:35",35.25],["2025-12-12 12:36",35.2],["2025-12-12 12:41",35.25],["2025-12-12 12:42",35.25],["2025-12-12 12:44",35.25],["2025-12-12 12:49",35.25],["2025-12-12 12:51",35.25],["2025-12-12 12:54",35.2],["2025-12-12 12:59",35.2],["2025-12-12 13:02",35.25],["2025-12-12 13:04",35.2],["2025-12-12 13:05",35.25],["2025-12-12 13:07",35.3],["2025-12-12 13:10",35.3],["2025-12-12 13:12",35.3],["2025-12-12 13:13",35.3],["2025-12-12 13:16",35.3],["2025-12-12 13:18",35.2],["2025-12-12 13:20",35.25],["2025-12-12 13:24",35.3],["2025-12-12 13:30",35.35],["2025-12-12 14:30",35.35]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",2],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:04",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",2],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:17",5],["2025-12-12 09:18",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:23",3],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:33",1],["2025-12-12 09:35",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:51",1],["2025-12-12 09:52",2],["2025-12-12 10:00",2],["2025-12-12 10:03",1],["2025-12-12 10:06",4],["2025-12-12 10:09",1],["2025-12-12 10:10",2],["2025-12-12 10:11",1],["2025-12-12 10:12",3],["2025-12-12 10:13",7],["2025-12-12 10:15",1],["2025-12-12 10:27",1],["2025-12-12 10:30",1],["2025-12-12 10:32",2],["2025-12-12 10:33",3],["2025-12-12 10:36",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:52",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:58",4],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:02",2],["2025-12-12 11:03",1],["2025-12-12 11:05",1],["2025-12-12 11:07",1],["2025-12-12 11:09",1],["2025-12-12 11:12",3],["2025-12-12 11:13",1],["2025-12-12 11:16",1],["2025-12-12 11:18",2],["2025-12-12 11:19",3],["2025-12-12 11:20",4],["2025-12-12 11:21",3],["2025-12-12 11:22",1],["2025-12-12 11:23",6],["2025-12-12 11:25",3],["2025-12-12 11:31",1],["2025-12-12 11:32",2],["2025-12-12 11:34",1],["2025-12-12 11:36",2],["2025-12-12 11:47",1],["2025-12-12 11:48",5],["2025-12-12 11:49",1],["2025-12-12 11:53",1],["2025-12-12 11:56",2],["2025-12-12 12:00",4],["2025-12-12 12:03",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:10",1],["2025-12-12 12:13",2],["2025-12-12 12:17",6],["2025-12-12 12:27",1],["2025-12-12 12:30",3],["2025-12-12 12:32",5],["2025-12-12 12:33",6],["2025-12-12 12:35",1],["2025-12-12 12:36",2],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:44",5],["2025-12-12 12:49",1],["2025-12-12 12:51",1],["2025-12-12 12:54",1],["2025-12-12 12:59",2],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:05",10],["2025-12-12 13:07",2],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:16",5],["2025-12-12 13:18",6],["2025-12-12 13:20",1],["2025-12-12 13:24",1],["2025-12-12 13:30",14],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:04"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:21"],["09:23"],["09:25"],["09:26"],["09:27"],["09:33"],["09:35"],["09:38"],["09:39"],["09:40"],["09:42"],["09:43"],["09:44"],["09:45"],["09:48"],["09:49"],["09:51"],["09:52"],["10:00"],["10:03"],["10:06"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:27"],["10:30"],["10:32"],["10:33"],["10:36"],["10:41"],["10:42"],["10:52"],["10:54"],["10:55"],["10:58"],["10:59"],["11:00"],["11:02"],["11:03"],["11:05"],["11:07"],["11:09"],["11:12"],["11:13"],["11:16"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:25"],["11:31"],["11:32"],["11:34"],["11:36"],["11:47"],["11:48"],["11:49"],["11:53"],["11:56"],["12:00"],["12:03"],["12:06"],["12:07"],["12:08"],["12:10"],["12:13"],["12:17"],["12:27"],["12:30"],["12:32"],["12:33"],["12:35"],["12:36"],["12:41"],["12:42"],["12:44"],["12:49"],["12:51"],["12:54"],["12:59"],["13:02"],["13:04"],["13:05"],["13:07"],["13:10"],["13:12"],["13:13"],["13:16"],["13:18"],["13:20"],["13:24"],["13:30"],["14:30"]]}