{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",14.55],["2025-12-12 09:03",14.57],["2025-12-12 09:04",14.57],["2025-12-12 09:07",14.57],["2025-12-12 09:20",14.54],["2025-12-12 09:21",14.55],["2025-12-12 09:22",14.55],["2025-12-12 09:24",14.55],["2025-12-12 09:25",14.55],["2025-12-12 09:26",14.55],["2025-12-12 09:30",14.55],["2025-12-12 09:31",14.56],["2025-12-12 09:33",14.56],["2025-12-12 09:35",14.56],["2025-12-12 09:36",14.56],["2025-12-12 09:39",14.56],["2025-12-12 09:41",14.56],["2025-12-12 09:46",14.56],["2025-12-12 09:48",14.55],["2025-12-12 09:49",14.55],["2025-12-12 09:50",14.55],["2025-12-12 09:53",14.56],["2025-12-12 09:55",14.56],["2025-12-12 09:56",14.56],["2025-12-12 09:57",14.56],["2025-12-12 09:58",14.56],["2025-12-12 09:59",14.57],["2025-12-12 10:00",14.57],["2025-12-12 10:01",14.57],["2025-12-12 10:02",14.57],["2025-12-12 10:16",14.56],["2025-12-12 10:24",14.55],["2025-12-12 10:25",14.56],["2025-12-12 10:29",14.56],["2025-12-12 10:32",14.56],["2025-12-12 10:34",14.57],["2025-12-12 10:36",14.57],["2025-12-12 10:37",14.57],["2025-12-12 10:41",14.57],["2025-12-12 10:42",14.57],["2025-12-12 10:43",14.57],["2025-12-12 10:51",14.57],["2025-12-12 10:57",14.57],["2025-12-12 10:59",14.57],["2025-12-12 11:20",14.54],["2025-12-12 11:26",14.53],["2025-12-12 11:36",14.52],["2025-12-12 11:54",14.52],["2025-12-12 12:04",14.52],["2025-12-12 12:05",14.52],["2025-12-12 12:24",14.52],["2025-12-12 12:51",14.52],["2025-12-12 13:03",14.52],["2025-12-12 13:10",14.52],["2025-12-12 13:11",14.52],["2025-12-12 13:16",14.52],["2025-12-12 13:19",14.52],["2025-12-12 13:21",14.53],["2025-12-12 13:24",14.53],["2025-12-12 13:30",14.54]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",18],["2025-12-12 09:03",6],["2025-12-12 09:04",1],["2025-12-12 09:07",6],["2025-12-12 09:20",4],["2025-12-12 09:21",14],["2025-12-12 09:22",1],["2025-12-12 09:24",30],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:30",6],["2025-12-12 09:31",50],["2025-12-12 09:33",1],["2025-12-12 09:35",1],["2025-12-12 09:36",10],["2025-12-12 09:39",2],["2025-12-12 09:41",3],["2025-12-12 09:46",10],["2025-12-12 09:48",20],["2025-12-12 09:49",2],["2025-12-12 09:50",2],["2025-12-12 09:53",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",100],["2025-12-12 09:58",1],["2025-12-12 09:59",68],["2025-12-12 10:00",100],["2025-12-12 10:01",10],["2025-12-12 10:02",10],["2025-12-12 10:16",1],["2025-12-12 10:24",10],["2025-12-12 10:25",5],["2025-12-12 10:29",100],["2025-12-12 10:32",1],["2025-12-12 10:34",6],["2025-12-12 10:36",4],["2025-12-12 10:37",1],["2025-12-12 10:41",3],["2025-12-12 10:42",5],["2025-12-12 10:43",1],["2025-12-12 10:51",50],["2025-12-12 10:57",15],["2025-12-12 10:59",2],["2025-12-12 11:20",10],["2025-12-12 11:26",10],["2025-12-12 11:36",10],["2025-12-12 11:54",17],["2025-12-12 12:04",4],["2025-12-12 12:05",1],["2025-12-12 12:24",12],["2025-12-12 12:51",5],["2025-12-12 13:03",62],["2025-12-12 13:10",1],["2025-12-12 13:11",10],["2025-12-12 13:16",3],["2025-12-12 13:19",1],["2025-12-12 13:21",100],["2025-12-12 13:24",89],["2025-12-12 13:30",6]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:07"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:30"],["09:31"],["09:33"],["09:35"],["09:36"],["09:39"],["09:41"],["09:46"],["09:48"],["09:49"],["09:50"],["09:53"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:16"],["10:24"],["10:25"],["10:29"],["10:32"],["10:34"],["10:36"],["10:37"],["10:41"],["10:42"],["10:43"],["10:51"],["10:57"],["10:59"],["11:20"],["11:26"],["11:36"],["11:54"],["12:04"],["12:05"],["12:24"],["12:51"],["13:03"],["13:10"],["13:11"],["13:16"],["13:19"],["13:21"],["13:24"],["13:30"]]}