{"status":1,"pri":[["2025-12-12 09:00",39.27],["2025-12-12 09:03",39.25],["2025-12-12 09:13",39.19],["2025-12-12 09:15",39.19],["2025-12-12 09:25",39.17],["2025-12-12 09:26",39.16],["2025-12-12 09:28",39.16],["2025-12-12 09:32",39.15],["2025-12-12 09:36",39.15],["2025-12-12 09:37",39.15],["2025-12-12 09:41",39.15],["2025-12-12 09:47",39.15],["2025-12-12 09:51",39.15],["2025-12-12 09:53",39.15],["2025-12-12 09:54",39.15],["2025-12-12 10:02",39.17],["2025-12-12 10:03",39.18],["2025-12-12 10:07",39.18],["2025-12-12 10:10",39.18],["2025-12-12 10:13",39.17],["2025-12-12 10:15",39.18],["2025-12-12 10:16",39.2],["2025-12-12 10:23",39.21],["2025-12-12 10:38",39.21],["2025-12-12 10:46",39.2],["2025-12-12 10:52",39.18],["2025-12-12 10:53",39.17],["2025-12-12 11:02",39.17],["2025-12-12 11:15",39.16],["2025-12-12 11:27",39.16],["2025-12-12 11:30",39.16],["2025-12-12 11:44",39.14],["2025-12-12 12:02",39.14],["2025-12-12 12:07",39.14],["2025-12-12 12:11",39.14],["2025-12-12 12:18",39.13],["2025-12-12 12:22",39.12],["2025-12-12 12:23",39.12],["2025-12-12 12:35",39.13],["2025-12-12 12:37",39.13],["2025-12-12 12:43",39.15],["2025-12-12 12:50",39.15],["2025-12-12 12:51",39.15],["2025-12-12 13:01",39.15],["2025-12-12 13:02",39.15],["2025-12-12 13:08",39.14],["2025-12-12 13:10",39.14],["2025-12-12 13:18",39.14],["2025-12-12 13:30",39.15],["2025-12-12 14:30",39.15]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:03",2],["2025-12-12 09:13",8],["2025-12-12 09:15",10],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:28",5],["2025-12-12 09:32",2],["2025-12-12 09:36",38],["2025-12-12 09:37",4],["2025-12-12 09:41",1],["2025-12-12 09:47",1],["2025-12-12 09:51",10],["2025-12-12 09:53",1],["2025-12-12 09:54",36],["2025-12-12 10:02",50],["2025-12-12 10:03",1],["2025-12-12 10:07",1],["2025-12-12 10:10",1],["2025-12-12 10:13",70],["2025-12-12 10:15",50],["2025-12-12 10:16",1],["2025-12-12 10:23",1],["2025-12-12 10:38",3],["2025-12-12 10:46",1],["2025-12-12 10:52",50],["2025-12-12 10:53",10],["2025-12-12 11:02",9],["2025-12-12 11:15",1],["2025-12-12 11:27",4],["2025-12-12 11:30",1],["2025-12-12 11:44",100],["2025-12-12 12:02",26],["2025-12-12 12:07",1],["2025-12-12 12:11",250],["2025-12-12 12:18",4],["2025-12-12 12:22",15],["2025-12-12 12:23",1],["2025-12-12 12:35",250],["2025-12-12 12:37",195],["2025-12-12 12:43",110],["2025-12-12 12:50",11],["2025-12-12 12:51",250],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:08",1],["2025-12-12 13:10",2],["2025-12-12 13:18",1],["2025-12-12 13:30",7],["2025-12-12 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:13"],["09:15"],["09:25"],["09:26"],["09:28"],["09:32"],["09:36"],["09:37"],["09:41"],["09:47"],["09:51"],["09:53"],["09:54"],["10:02"],["10:03"],["10:07"],["10:10"],["10:13"],["10:15"],["10:16"],["10:23"],["10:38"],["10:46"],["10:52"],["10:53"],["11:02"],["11:15"],["11:27"],["11:30"],["11:44"],["12:02"],["12:07"],["12:11"],["12:18"],["12:22"],["12:23"],["12:35"],["12:37"],["12:43"],["12:50"],["12:51"],["13:01"],["13:02"],["13:08"],["13:10"],["13:18"],["13:30"],["14:30"]]}