{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",129],["2025-12-12 09:03",128.05],["2025-12-12 09:04",128.5],["2025-12-12 09:05",128.5],["2025-12-12 09:06",128.05],["2025-12-12 09:07",128.5],["2025-12-12 09:08",128],["2025-12-12 09:09",128],["2025-12-12 09:11",127],["2025-12-12 09:12",125],["2025-12-12 09:13",125],["2025-12-12 09:20",126.3],["2025-12-12 09:27",127],["2025-12-12 09:28",127],["2025-12-12 09:29",127.15],["2025-12-12 09:36",127.1],["2025-12-12 09:40",127.1],["2025-12-12 09:41",127.05],["2025-12-12 09:42",126.9],["2025-12-12 09:51",127.3],["2025-12-12 09:57",127.3],["2025-12-12 10:18",126.65],["2025-12-12 10:19",126.65],["2025-12-12 10:27",126.5],["2025-12-12 10:30",126.3],["2025-12-12 10:33",126.3],["2025-12-12 10:45",126.3],["2025-12-12 10:51",126.1],["2025-12-12 11:02",126.1],["2025-12-12 11:17",126.4],["2025-12-12 11:20",126.5],["2025-12-12 11:25",127],["2025-12-12 11:26",127.3],["2025-12-12 11:27",127.5],["2025-12-12 11:28",128],["2025-12-12 11:33",128.05],["2025-12-12 11:36",128.5],["2025-12-12 11:46",129.25],["2025-12-12 11:48",128],["2025-12-12 11:49",128],["2025-12-12 12:00",128.5],["2025-12-12 12:30",128.5],["2025-12-12 12:38",128.5],["2025-12-12 12:41",128.5],["2025-12-12 12:44",128.8],["2025-12-12 12:46",128.8],["2025-12-12 12:49",129],["2025-12-12 13:00",130],["2025-12-12 13:02",130],["2025-12-12 13:05",130],["2025-12-12 13:17",129.5],["2025-12-12 13:30",129.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",7],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",3],["2025-12-12 09:11",2],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:20",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:36",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:51",4],["2025-12-12 09:57",1],["2025-12-12 10:18",2],["2025-12-12 10:19",3],["2025-12-12 10:27",4],["2025-12-12 10:30",1],["2025-12-12 10:33",2],["2025-12-12 10:45",5],["2025-12-12 10:51",5],["2025-12-12 11:02",5],["2025-12-12 11:17",1],["2025-12-12 11:20",10],["2025-12-12 11:25",5],["2025-12-12 11:26",1],["2025-12-12 11:27",8],["2025-12-12 11:28",1],["2025-12-12 11:33",1],["2025-12-12 11:36",6],["2025-12-12 11:46",1],["2025-12-12 11:48",1],["2025-12-12 11:49",3],["2025-12-12 12:00",5],["2025-12-12 12:30",1],["2025-12-12 12:38",4],["2025-12-12 12:41",5],["2025-12-12 12:44",5],["2025-12-12 12:46",1],["2025-12-12 12:49",10],["2025-12-12 13:00",1],["2025-12-12 13:02",1],["2025-12-12 13:05",1],["2025-12-12 13:17",1],["2025-12-12 13:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:11"],["09:12"],["09:13"],["09:20"],["09:27"],["09:28"],["09:29"],["09:36"],["09:40"],["09:41"],["09:42"],["09:51"],["09:57"],["10:18"],["10:19"],["10:27"],["10:30"],["10:33"],["10:45"],["10:51"],["11:02"],["11:17"],["11:20"],["11:25"],["11:26"],["11:27"],["11:28"],["11:33"],["11:36"],["11:46"],["11:48"],["11:49"],["12:00"],["12:30"],["12:38"],["12:41"],["12:44"],["12:46"],["12:49"],["13:00"],["13:02"],["13:05"],["13:17"],["13:30"]]}