{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",290],["2025-12-12 09:01",289.5],["2025-12-12 09:02",288.5],["2025-12-12 09:03",285],["2025-12-12 09:04",286],["2025-12-12 09:05",287],["2025-12-12 09:06",287.5],["2025-12-12 09:07",287.5],["2025-12-12 09:08",286],["2025-12-12 09:09",287],["2025-12-12 09:10",286],["2025-12-12 09:11",284.5],["2025-12-12 09:12",283.5],["2025-12-12 09:13",283.5],["2025-12-12 09:14",284.5],["2025-12-12 09:15",283.5],["2025-12-12 09:16",284],["2025-12-12 09:18",285.5],["2025-12-12 09:19",284.5],["2025-12-12 09:20",284.5],["2025-12-12 09:22",284.5],["2025-12-12 09:23",284],["2025-12-12 09:24",283.5],["2025-12-12 09:25",283],["2025-12-12 09:27",283],["2025-12-12 09:28",282.5],["2025-12-12 09:29",282.5],["2025-12-12 09:30",282.5],["2025-12-12 09:32",283],["2025-12-12 09:34",283],["2025-12-12 09:35",282],["2025-12-12 09:36",282.5],["2025-12-12 09:37",283],["2025-12-12 09:38",283.5],["2025-12-12 09:39",284],["2025-12-12 09:40",284],["2025-12-12 09:42",284.5],["2025-12-12 09:43",283],["2025-12-12 09:44",282.5],["2025-12-12 09:45",281.5],["2025-12-12 09:46",281.5],["2025-12-12 09:47",278.5],["2025-12-12 09:48",280],["2025-12-12 09:49",278],["2025-12-12 09:50",279],["2025-12-12 09:51",279.5],["2025-12-12 09:52",279.5],["2025-12-12 09:53",278.5],["2025-12-12 09:54",279.5],["2025-12-12 09:55",279],["2025-12-12 09:56",280.5],["2025-12-12 09:57",279.5],["2025-12-12 09:58",279.5],["2025-12-12 09:59",279.5],["2025-12-12 10:00",279.5],["2025-12-12 10:01",279.5],["2025-12-12 10:02",279],["2025-12-12 10:03",280],["2025-12-12 10:04",279.5],["2025-12-12 10:05",279],["2025-12-12 10:06",279.5],["2025-12-12 10:07",279],["2025-12-12 10:08",277],["2025-12-12 10:09",278],["2025-12-12 10:10",277],["2025-12-12 10:11",277],["2025-12-12 10:12",278],["2025-12-12 10:13",278],["2025-12-12 10:14",277.5],["2025-12-12 10:15",277],["2025-12-12 10:16",277.5],["2025-12-12 10:17",277],["2025-12-12 10:18",277],["2025-12-12 10:20",278],["2025-12-12 10:21",278.5],["2025-12-12 10:22",278.5],["2025-12-12 10:23",278],["2025-12-12 10:24",277.5],["2025-12-12 10:25",277.5],["2025-12-12 10:27",278],["2025-12-12 10:29",276.5],["2025-12-12 10:30",277.5],["2025-12-12 10:31",277],["2025-12-12 10:32",278],["2025-12-12 10:33",278],["2025-12-12 10:34",277.5],["2025-12-12 10:35",277],["2025-12-12 10:36",276.5],["2025-12-12 10:37",276.5],["2025-12-12 10:38",276.5],["2025-12-12 10:40",277],["2025-12-12 10:42",277],["2025-12-12 10:43",276.5],["2025-12-12 10:45",277],["2025-12-12 10:47",277],["2025-12-12 10:49",277],["2025-12-12 10:51",278],["2025-12-12 10:52",277.5],["2025-12-12 10:54",278],["2025-12-12 10:56",278],["2025-12-12 10:57",278],["2025-12-12 10:59",277.5],["2025-12-12 11:01",277.5],["2025-12-12 11:03",278],["2025-12-12 11:05",278],["2025-12-12 11:07",278],["2025-12-12 11:08",278],["2025-12-12 11:09",278.5],["2025-12-12 11:10",278],["2025-12-12 11:11",278.5],["2025-12-12 11:12",279],["2025-12-12 11:14",278],["2025-12-12 11:15",279],["2025-12-12 11:17",278],["2025-12-12 11:19",278.5],["2025-12-12 11:21",278.5],["2025-12-12 11:24",278],["2025-12-12 11:26",278],["2025-12-12 11:28",278],["2025-12-12 11:30",278],["2025-12-12 11:32",278],["2025-12-12 11:33",277.5],["2025-12-12 11:36",277.5],["2025-12-12 11:37",277.5],["2025-12-12 11:40",277],["2025-12-12 11:41",277],["2025-12-12 11:42",277],["2025-12-12 11:43",278],["2025-12-12 11:44",277],["2025-12-12 11:46",277],["2025-12-12 11:47",277],["2025-12-12 11:48",277],["2025-12-12 11:49",277],["2025-12-12 11:50",278],["2025-12-12 11:51",277],["2025-12-12 11:53",277],["2025-12-12 11:56",277],["2025-12-12 11:58",277],["2025-12-12 12:00",277],["2025-12-12 12:02",277],["2025-12-12 12:04",277],["2025-12-12 12:05",277],["2025-12-12 12:06",277],["2025-12-12 12:07",277],["2025-12-12 12:09",277],["2025-12-12 12:11",277],["2025-12-12 12:14",277],["2025-12-12 12:16",277],["2025-12-12 12:19",277],["2025-12-12 12:21",277.5],["2025-12-12 12:23",277],["2025-12-12 12:25",277],["2025-12-12 12:27",278],["2025-12-12 12:30",278],["2025-12-12 12:32",278],["2025-12-12 12:34",278],["2025-12-12 12:37",278],["2025-12-12 12:39",278],["2025-12-12 12:41",277.5],["2025-12-12 12:43",278],["2025-12-12 12:46",277],["2025-12-12 12:48",277],["2025-12-12 12:50",277],["2025-12-12 12:53",277],["2025-12-12 12:55",278],["2025-12-12 12:58",278],["2025-12-12 12:59",278],["2025-12-12 13:00",278],["2025-12-12 13:04",278],["2025-12-12 13:07",279],["2025-12-12 13:11",279],["2025-12-12 13:12",279],["2025-12-12 13:15",278.5],["2025-12-12 13:18",278.5],["2025-12-12 13:20",278.5],["2025-12-12 13:21",278.5],["2025-12-12 13:23",279],["2025-12-12 13:24",279],["2025-12-12 13:30",279.5],["2025-12-12 14:30",279.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",2],["2025-12-12 09:02",3],["2025-12-12 09:03",2],["2025-12-12 09:04",4],["2025-12-12 09:05",5],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",2],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",2],["2025-12-12 09:22",1],["2025-12-12 09:23",9],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:27",2],["2025-12-12 09:28",4],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:32",1],["2025-12-12 09:34",1],["2025-12-12 09:35",7],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:42",1],["2025-12-12 09:43",6],["2025-12-12 09:44",5],["2025-12-12 09:45",1],["2025-12-12 09:46",3],["2025-12-12 09:47",2],["2025-12-12 09:48",1],["2025-12-12 09:49",4],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",3],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",2],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",13],["2025-12-12 10:06",1],["2025-12-12 10:07",2],["2025-12-12 10:08",3],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",3],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",3],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",21],["2025-12-12 10:18",2],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",12],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:27",2],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",2],["2025-12-12 10:33",1],["2025-12-12 10:34",3],["2025-12-12 10:35",2],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:40",3],["2025-12-12 10:42",2],["2025-12-12 10:43",1],["2025-12-12 10:45",1],["2025-12-12 10:47",1],["2025-12-12 10:49",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:54",1],["2025-12-12 10:56",2],["2025-12-12 10:57",1],["2025-12-12 10:59",1],["2025-12-12 11:01",1],["2025-12-12 11:03",1],["2025-12-12 11:05",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:14",4],["2025-12-12 11:15",2],["2025-12-12 11:17",1],["2025-12-12 11:19",1],["2025-12-12 11:21",1],["2025-12-12 11:24",1],["2025-12-12 11:26",1],["2025-12-12 11:28",1],["2025-12-12 11:30",1],["2025-12-12 11:32",3],["2025-12-12 11:33",4],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:40",1],["2025-12-12 11:41",2],["2025-12-12 11:42",1],["2025-12-12 11:43",3],["2025-12-12 11:44",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:53",1],["2025-12-12 11:56",1],["2025-12-12 11:58",1],["2025-12-12 12:00",1],["2025-12-12 12:02",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:09",1],["2025-12-12 12:11",1],["2025-12-12 12:14",1],["2025-12-12 12:16",1],["2025-12-12 12:19",1],["2025-12-12 12:21",1],["2025-12-12 12:23",1],["2025-12-12 12:25",1],["2025-12-12 12:27",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:34",1],["2025-12-12 12:37",1],["2025-12-12 12:39",1],["2025-12-12 12:41",1],["2025-12-12 12:43",1],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:50",1],["2025-12-12 12:53",1],["2025-12-12 12:55",1],["2025-12-12 12:58",1],["2025-12-12 12:59",1],["2025-12-12 13:00",1],["2025-12-12 13:04",1],["2025-12-12 13:07",1],["2025-12-12 13:11",1],["2025-12-12 13:12",1],["2025-12-12 13:15",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",10],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:18"],["09:19"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:27"],["09:28"],["09:29"],["09:30"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:27"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:40"],["10:42"],["10:43"],["10:45"],["10:47"],["10:49"],["10:51"],["10:52"],["10:54"],["10:56"],["10:57"],["10:59"],["11:01"],["11:03"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:17"],["11:19"],["11:21"],["11:24"],["11:26"],["11:28"],["11:30"],["11:32"],["11:33"],["11:36"],["11:37"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:53"],["11:56"],["11:58"],["12:00"],["12:02"],["12:04"],["12:05"],["12:06"],["12:07"],["12:09"],["12:11"],["12:14"],["12:16"],["12:19"],["12:21"],["12:23"],["12:25"],["12:27"],["12:30"],["12:32"],["12:34"],["12:37"],["12:39"],["12:41"],["12:43"],["12:46"],["12:48"],["12:50"],["12:53"],["12:55"],["12:58"],["12:59"],["13:00"],["13:04"],["13:07"],["13:11"],["13:12"],["13:15"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}