{"status":1,"pri":[["2025-12-12 09:00",108.5],["2025-12-12 09:01",108.5],["2025-12-12 09:21",108],["2025-12-12 09:33",108],["2025-12-12 09:35",108],["2025-12-12 09:45",108],["2025-12-12 09:49",108],["2025-12-12 09:50",108],["2025-12-12 09:54",108],["2025-12-12 09:57",108],["2025-12-12 09:58",108],["2025-12-12 09:59",108.5],["2025-12-12 10:03",108],["2025-12-12 10:07",108],["2025-12-12 10:10",108],["2025-12-12 10:11",108],["2025-12-12 10:16",108],["2025-12-12 10:17",108],["2025-12-12 10:20",108],["2025-12-12 10:24",108],["2025-12-12 10:29",108],["2025-12-12 10:31",108],["2025-12-12 10:33",108],["2025-12-12 10:34",108],["2025-12-12 10:38",108],["2025-12-12 10:42",108],["2025-12-12 10:45",108],["2025-12-12 10:46",108],["2025-12-12 10:51",108],["2025-12-12 10:55",108],["2025-12-12 10:59",108],["2025-12-12 11:02",108],["2025-12-12 11:04",108],["2025-12-12 11:05",108],["2025-12-12 11:08",107.5],["2025-12-12 11:09",108],["2025-12-12 11:10",108],["2025-12-12 11:12",108],["2025-12-12 11:17",108],["2025-12-12 11:21",107.5],["2025-12-12 11:26",107.5],["2025-12-12 11:27",108],["2025-12-12 11:30",107.5],["2025-12-12 11:34",107.5],["2025-12-12 11:39",107.5],["2025-12-12 11:41",107.5],["2025-12-12 11:43",107.5],["2025-12-12 11:47",107.5],["2025-12-12 11:52",107.5],["2025-12-12 11:54",107.5],["2025-12-12 11:56",108],["2025-12-12 11:59",108],["2025-12-12 12:01",107.5],["2025-12-12 12:04",108],["2025-12-12 12:05",108],["2025-12-12 12:09",107.5],["2025-12-12 12:12",108],["2025-12-12 12:13",108],["2025-12-12 12:14",108],["2025-12-12 12:15",108],["2025-12-12 12:16",108],["2025-12-12 12:18",107.5],["2025-12-12 12:22",107.5],["2025-12-12 12:24",108],["2025-12-12 12:27",107.5],["2025-12-12 12:31",108],["2025-12-12 12:33",108],["2025-12-12 12:35",107.5],["2025-12-12 12:40",107.5],["2025-12-12 12:44",107.5],["2025-12-12 12:46",108],["2025-12-12 12:49",107.5],["2025-12-12 12:53",107.5],["2025-12-12 12:55",108],["2025-12-12 12:57",107.5],["2025-12-12 13:02",107.5],["2025-12-12 13:05",107.5],["2025-12-12 13:06",107.5],["2025-12-12 13:09",108],["2025-12-12 13:11",107.5],["2025-12-12 13:12",107.5],["2025-12-12 13:15",107.5],["2025-12-12 13:16",107.5],["2025-12-12 13:20",108],["2025-12-12 13:21",108],["2025-12-12 13:24",107.5],["2025-12-12 13:30",107.5]],"qty":[["2025-12-12 09:00",6],["2025-12-12 09:01",1],["2025-12-12 09:21",2],["2025-12-12 09:33",13],["2025-12-12 09:35",1],["2025-12-12 09:45",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:54",1],["2025-12-12 09:57",11],["2025-12-12 09:58",1],["2025-12-12 09:59",2],["2025-12-12 10:03",1],["2025-12-12 10:07",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:16",1],["2025-12-12 10:17",2],["2025-12-12 10:20",1],["2025-12-12 10:24",1],["2025-12-12 10:29",1],["2025-12-12 10:31",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:38",1],["2025-12-12 10:42",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:51",1],["2025-12-12 10:55",1],["2025-12-12 10:59",3],["2025-12-12 11:02",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:12",1],["2025-12-12 11:17",1],["2025-12-12 11:21",1],["2025-12-12 11:26",1],["2025-12-12 11:27",2],["2025-12-12 11:30",1],["2025-12-12 11:34",1],["2025-12-12 11:39",1],["2025-12-12 11:41",1],["2025-12-12 11:43",1],["2025-12-12 11:47",1],["2025-12-12 11:52",1],["2025-12-12 11:54",1],["2025-12-12 11:56",1],["2025-12-12 11:59",1],["2025-12-12 12:01",1],["2025-12-12 12:04",5],["2025-12-12 12:05",1],["2025-12-12 12:09",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:18",1],["2025-12-12 12:22",1],["2025-12-12 12:24",1],["2025-12-12 12:27",1],["2025-12-12 12:31",1],["2025-12-12 12:33",1],["2025-12-12 12:35",1],["2025-12-12 12:40",1],["2025-12-12 12:44",1],["2025-12-12 12:46",10],["2025-12-12 12:49",1],["2025-12-12 12:53",1],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 13:02",1],["2025-12-12 13:05",1],["2025-12-12 13:06",1],["2025-12-12 13:09",1],["2025-12-12 13:11",1],["2025-12-12 13:12",2],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:20",2],["2025-12-12 13:21",1],["2025-12-12 13:24",1],["2025-12-12 13:30",27]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:21"],["09:33"],["09:35"],["09:45"],["09:49"],["09:50"],["09:54"],["09:57"],["09:58"],["09:59"],["10:03"],["10:07"],["10:10"],["10:11"],["10:16"],["10:17"],["10:20"],["10:24"],["10:29"],["10:31"],["10:33"],["10:34"],["10:38"],["10:42"],["10:45"],["10:46"],["10:51"],["10:55"],["10:59"],["11:02"],["11:04"],["11:05"],["11:08"],["11:09"],["11:10"],["11:12"],["11:17"],["11:21"],["11:26"],["11:27"],["11:30"],["11:34"],["11:39"],["11:41"],["11:43"],["11:47"],["11:52"],["11:54"],["11:56"],["11:59"],["12:01"],["12:04"],["12:05"],["12:09"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:18"],["12:22"],["12:24"],["12:27"],["12:31"],["12:33"],["12:35"],["12:40"],["12:44"],["12:46"],["12:49"],["12:53"],["12:55"],["12:57"],["13:02"],["13:05"],["13:06"],["13:09"],["13:11"],["13:12"],["13:15"],["13:16"],["13:20"],["13:21"],["13:24"],["13:30"]]}