{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",24.9],["2025-12-12 09:01",24.95],["2025-12-12 09:02",24.95],["2025-12-12 09:04",24.95],["2025-12-12 09:06",24.95],["2025-12-12 09:07",24.95],["2025-12-12 09:08",24.95],["2025-12-12 09:09",24.95],["2025-12-12 09:12",24.95],["2025-12-12 09:15",25],["2025-12-12 09:16",25],["2025-12-12 09:17",25],["2025-12-12 09:18",25.05],["2025-12-12 09:24",25.05],["2025-12-12 09:25",25.05],["2025-12-12 09:26",25.05],["2025-12-12 09:27",25.05],["2025-12-12 09:30",25],["2025-12-12 09:31",25],["2025-12-12 09:34",24.95],["2025-12-12 09:35",25],["2025-12-12 09:37",25],["2025-12-12 09:43",25],["2025-12-12 09:44",25],["2025-12-12 09:46",25],["2025-12-12 09:47",24.95],["2025-12-12 09:50",24.9],["2025-12-12 09:51",24.9],["2025-12-12 09:52",24.9],["2025-12-12 09:53",24.95],["2025-12-12 09:56",24.95],["2025-12-12 09:57",24.95],["2025-12-12 09:59",25],["2025-12-12 10:00",25],["2025-12-12 10:01",25],["2025-12-12 10:04",25],["2025-12-12 10:05",25],["2025-12-12 10:07",25],["2025-12-12 10:08",25],["2025-12-12 10:10",25],["2025-12-12 10:11",25],["2025-12-12 10:13",25],["2025-12-12 10:18",25],["2025-12-12 10:19",25],["2025-12-12 10:21",24.95],["2025-12-12 10:22",24.95],["2025-12-12 10:23",24.95],["2025-12-12 10:24",24.95],["2025-12-12 10:26",24.95],["2025-12-12 10:27",24.95],["2025-12-12 10:28",24.95],["2025-12-12 10:32",24.95],["2025-12-12 10:36",25],["2025-12-12 10:38",25],["2025-12-12 10:46",25],["2025-12-12 10:47",24.95],["2025-12-12 10:49",25],["2025-12-12 10:51",25],["2025-12-12 10:53",24.95],["2025-12-12 11:00",24.95],["2025-12-12 11:01",24.95],["2025-12-12 11:07",24.95],["2025-12-12 11:12",25],["2025-12-12 11:14",25],["2025-12-12 11:15",24.95],["2025-12-12 11:16",25],["2025-12-12 11:18",24.95],["2025-12-12 11:19",24.95],["2025-12-12 11:20",24.9],["2025-12-12 11:21",24.95],["2025-12-12 11:22",24.9],["2025-12-12 11:23",24.9],["2025-12-12 11:24",24.9],["2025-12-12 11:25",24.9],["2025-12-12 11:26",24.9],["2025-12-12 11:27",24.95],["2025-12-12 11:28",24.9],["2025-12-12 11:29",24.9],["2025-12-12 11:30",24.9],["2025-12-12 11:34",24.9],["2025-12-12 11:35",24.9],["2025-12-12 11:37",24.85],["2025-12-12 11:38",24.9],["2025-12-12 11:39",24.85],["2025-12-12 11:40",24.9],["2025-12-12 11:44",24.85],["2025-12-12 11:45",24.9],["2025-12-12 11:46",24.9],["2025-12-12 11:50",24.9],["2025-12-12 11:51",24.85],["2025-12-12 11:52",24.9],["2025-12-12 11:56",24.9],["2025-12-12 11:59",24.85],["2025-12-12 12:01",24.9],["2025-12-12 12:02",24.9],["2025-12-12 12:03",24.9],["2025-12-12 12:04",24.85],["2025-12-12 12:05",24.85],["2025-12-12 12:06",24.85],["2025-12-12 12:07",24.85],["2025-12-12 12:09",24.85],["2025-12-12 12:10",24.9],["2025-12-12 12:11",24.85],["2025-12-12 12:13",24.85],["2025-12-12 12:15",24.85],["2025-12-12 12:16",24.9],["2025-12-12 12:17",24.85],["2025-12-12 12:20",24.9],["2025-12-12 12:22",24.85],["2025-12-12 12:24",24.85],["2025-12-12 12:25",24.85],["2025-12-12 12:26",24.85],["2025-12-12 12:27",24.85],["2025-12-12 12:28",24],["2025-12-12 12:30",24.85],["2025-12-12 12:32",24.85],["2025-12-12 12:33",24.9],["2025-12-12 12:34",24.9],["2025-12-12 12:35",24.9],["2025-12-12 12:36",24.85],["2025-12-12 12:39",24.9],["2025-12-12 12:40",24.9],["2025-12-12 12:41",24.85],["2025-12-12 12:43",24.85],["2025-12-12 12:44",24.9],["2025-12-12 12:45",24.9],["2025-12-12 12:47",24.9],["2025-12-12 12:49",24.85],["2025-12-12 12:50",24.9],["2025-12-12 12:51",24.85],["2025-12-12 12:54",24.9],["2025-12-12 12:55",24.9],["2025-12-12 12:57",24.85],["2025-12-12 12:58",24.9],["2025-12-12 13:00",24.85],["2025-12-12 13:01",24.9],["2025-12-12 13:04",24.9],["2025-12-12 13:05",24.9],["2025-12-12 13:07",24.9],["2025-12-12 13:09",24.9],["2025-12-12 13:10",24.9],["2025-12-12 13:12",24.85],["2025-12-12 13:14",24.9],["2025-12-12 13:17",24.9],["2025-12-12 13:18",24.85],["2025-12-12 13:20",24.9],["2025-12-12 13:22",24.9],["2025-12-12 13:23",24.9],["2025-12-12 13:24",24.9],["2025-12-12 13:30",24.8],["2025-12-12 14:30",24.8]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",12],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:04",1],["2025-12-12 09:06",3],["2025-12-12 09:07",1],["2025-12-12 09:08",8],["2025-12-12 09:09",1],["2025-12-12 09:12",4],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",25],["2025-12-12 09:18",2],["2025-12-12 09:24",1],["2025-12-12 09:25",5],["2025-12-12 09:26",1],["2025-12-12 09:27",2],["2025-12-12 09:30",1],["2025-12-12 09:31",2],["2025-12-12 09:34",1],["2025-12-12 09:35",2],["2025-12-12 09:37",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:46",1],["2025-12-12 09:47",16],["2025-12-12 09:50",3],["2025-12-12 09:51",16],["2025-12-12 09:52",1],["2025-12-12 09:53",21],["2025-12-12 09:56",1],["2025-12-12 09:57",10],["2025-12-12 09:59",3],["2025-12-12 10:00",1],["2025-12-12 10:01",9],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:07",3],["2025-12-12 10:08",1],["2025-12-12 10:10",1],["2025-12-12 10:11",2],["2025-12-12 10:13",5],["2025-12-12 10:18",6],["2025-12-12 10:19",2],["2025-12-12 10:21",4],["2025-12-12 10:22",2],["2025-12-12 10:23",3],["2025-12-12 10:24",1],["2025-12-12 10:26",3],["2025-12-12 10:27",3],["2025-12-12 10:28",3],["2025-12-12 10:32",1],["2025-12-12 10:36",1],["2025-12-12 10:38",3],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:49",3],["2025-12-12 10:51",1],["2025-12-12 10:53",1],["2025-12-12 11:00",1],["2025-12-12 11:01",3],["2025-12-12 11:07",1],["2025-12-12 11:12",10],["2025-12-12 11:14",4],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:18",1],["2025-12-12 11:19",3],["2025-12-12 11:20",1],["2025-12-12 11:21",3],["2025-12-12 11:22",1],["2025-12-12 11:23",2],["2025-12-12 11:24",1],["2025-12-12 11:25",2],["2025-12-12 11:26",3],["2025-12-12 11:27",3],["2025-12-12 11:28",2],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",3],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",15],["2025-12-12 11:56",12],["2025-12-12 11:59",2],["2025-12-12 12:01",16],["2025-12-12 12:02",1],["2025-12-12 12:03",9],["2025-12-12 12:04",10],["2025-12-12 12:05",2],["2025-12-12 12:06",2],["2025-12-12 12:07",2],["2025-12-12 12:09",2],["2025-12-12 12:10",1],["2025-12-12 12:11",2],["2025-12-12 12:13",1],["2025-12-12 12:15",2],["2025-12-12 12:16",1],["2025-12-12 12:17",2],["2025-12-12 12:20",1],["2025-12-12 12:22",2],["2025-12-12 12:24",2],["2025-12-12 12:25",2],["2025-12-12 12:26",2],["2025-12-12 12:27",1],["2025-12-12 12:28",3],["2025-12-12 12:30",1],["2025-12-12 12:32",2],["2025-12-12 12:33",3],["2025-12-12 12:34",2],["2025-12-12 12:35",4],["2025-12-12 12:36",2],["2025-12-12 12:39",1],["2025-12-12 12:40",3],["2025-12-12 12:41",2],["2025-12-12 12:43",2],["2025-12-12 12:44",1],["2025-12-12 12:45",3],["2025-12-12 12:47",1],["2025-12-12 12:49",2],["2025-12-12 12:50",1],["2025-12-12 12:51",2],["2025-12-12 12:54",1],["2025-12-12 12:55",3],["2025-12-12 12:57",1],["2025-12-12 12:58",2],["2025-12-12 13:00",2],["2025-12-12 13:01",1],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:07",2],["2025-12-12 13:09",1],["2025-12-12 13:10",4],["2025-12-12 13:12",1],["2025-12-12 13:14",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",6],["2025-12-12 13:30",331],["2025-12-12 14:30",11]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:04"],["09:06"],["09:07"],["09:08"],["09:09"],["09:12"],["09:15"],["09:16"],["09:17"],["09:18"],["09:24"],["09:25"],["09:26"],["09:27"],["09:30"],["09:31"],["09:34"],["09:35"],["09:37"],["09:43"],["09:44"],["09:46"],["09:47"],["09:50"],["09:51"],["09:52"],["09:53"],["09:56"],["09:57"],["09:59"],["10:00"],["10:01"],["10:04"],["10:05"],["10:07"],["10:08"],["10:10"],["10:11"],["10:13"],["10:18"],["10:19"],["10:21"],["10:22"],["10:23"],["10:24"],["10:26"],["10:27"],["10:28"],["10:32"],["10:36"],["10:38"],["10:46"],["10:47"],["10:49"],["10:51"],["10:53"],["11:00"],["11:01"],["11:07"],["11:12"],["11:14"],["11:15"],["11:16"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:34"],["11:35"],["11:37"],["11:38"],["11:39"],["11:40"],["11:44"],["11:45"],["11:46"],["11:50"],["11:51"],["11:52"],["11:56"],["11:59"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:09"],["12:10"],["12:11"],["12:13"],["12:15"],["12:16"],["12:17"],["12:20"],["12:22"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:47"],["12:49"],["12:50"],["12:51"],["12:54"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:04"],["13:05"],["13:07"],["13:09"],["13:10"],["13:12"],["13:14"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}