{"status":1,"pri":[["2025-12-12 09:00",10.22],["2025-12-12 09:01",10.21],["2025-12-12 09:02",10.21],["2025-12-12 09:03",10.2],["2025-12-12 09:04",10.2],["2025-12-12 09:06",10.21],["2025-12-12 09:07",10.21],["2025-12-12 09:08",10.21],["2025-12-12 09:09",10.21],["2025-12-12 09:14",10.21],["2025-12-12 09:16",10.21],["2025-12-12 09:22",10.21],["2025-12-12 09:26",10.2],["2025-12-12 09:28",10.21],["2025-12-12 09:31",10.21],["2025-12-12 09:38",10.2],["2025-12-12 09:40",10.2],["2025-12-12 09:41",10.2],["2025-12-12 09:43",10.21],["2025-12-12 09:45",10.2],["2025-12-12 09:46",10.21],["2025-12-12 09:49",10.2],["2025-12-12 09:54",10.2],["2025-12-12 09:58",10.21],["2025-12-12 09:59",10.21],["2025-12-12 10:02",10.21],["2025-12-12 10:03",10.21],["2025-12-12 10:06",10.21],["2025-12-12 10:07",10.21],["2025-12-12 10:10",10.22],["2025-12-12 10:12",10.21],["2025-12-12 10:13",10.21],["2025-12-12 10:15",10.22],["2025-12-12 10:19",10.21],["2025-12-12 10:20",10.22],["2025-12-12 10:21",10.22],["2025-12-12 10:28",10.21],["2025-12-12 10:29",10.22],["2025-12-12 10:30",10.22],["2025-12-12 10:33",10.22],["2025-12-12 10:34",10.22],["2025-12-12 10:35",10.22],["2025-12-12 10:37",10.22],["2025-12-12 10:38",10.23],["2025-12-12 10:39",10.23],["2025-12-12 10:41",10.23],["2025-12-12 10:44",10.22],["2025-12-12 10:45",10.22],["2025-12-12 10:47",10.22],["2025-12-12 10:48",10.22],["2025-12-12 10:50",10.22],["2025-12-12 10:54",10.22],["2025-12-12 10:55",10.22],["2025-12-12 10:57",10.22],["2025-12-12 10:58",10.22],["2025-12-12 11:02",10.21],["2025-12-12 11:13",10.21],["2025-12-12 11:14",10.21],["2025-12-12 11:20",10.22],["2025-12-12 11:23",10.21],["2025-12-12 11:28",10.21],["2025-12-12 11:33",10.21],["2025-12-12 11:40",10.21],["2025-12-12 11:43",10.21],["2025-12-12 11:46",10.21],["2025-12-12 11:53",10.22],["2025-12-12 11:59",10.22],["2025-12-12 12:03",10.21],["2025-12-12 12:05",10.21],["2025-12-12 12:16",10.21],["2025-12-12 12:19",10.21],["2025-12-12 12:20",10.21],["2025-12-12 12:21",10.21],["2025-12-12 12:25",10.21],["2025-12-12 12:29",10.21],["2025-12-12 12:30",10.22],["2025-12-12 12:36",10.21],["2025-12-12 12:37",10.22],["2025-12-12 12:39",10.21],["2025-12-12 12:41",10.21],["2025-12-12 12:43",10.21],["2025-12-12 12:45",10.21],["2025-12-12 12:47",10.22],["2025-12-12 12:51",10.21],["2025-12-12 12:52",10.21],["2025-12-12 12:55",10.22],["2025-12-12 12:56",10.22],["2025-12-12 12:59",10.22],["2025-12-12 13:01",10.21],["2025-12-12 13:02",10.21],["2025-12-12 13:03",10.21],["2025-12-12 13:08",10.22],["2025-12-12 13:20",10.21],["2025-12-12 13:22",10.22],["2025-12-12 13:24",10.21],["2025-12-12 13:30",10.22],["2025-12-12 14:30",10.22]],"qty":[["2025-12-12 09:00",30],["2025-12-12 09:01",80],["2025-12-12 09:02",3],["2025-12-12 09:03",50],["2025-12-12 09:04",15],["2025-12-12 09:06",10],["2025-12-12 09:07",10],["2025-12-12 09:08",10],["2025-12-12 09:09",10],["2025-12-12 09:14",10],["2025-12-12 09:16",10],["2025-12-12 09:22",2],["2025-12-12 09:26",10],["2025-12-12 09:28",1],["2025-12-12 09:31",1],["2025-12-12 09:38",5],["2025-12-12 09:40",20],["2025-12-12 09:41",1],["2025-12-12 09:43",5],["2025-12-12 09:45",10],["2025-12-12 09:46",100],["2025-12-12 09:49",10],["2025-12-12 09:54",1],["2025-12-12 09:58",30],["2025-12-12 09:59",30],["2025-12-12 10:02",1],["2025-12-12 10:03",50],["2025-12-12 10:06",1],["2025-12-12 10:07",5],["2025-12-12 10:10",1],["2025-12-12 10:12",499],["2025-12-12 10:13",100],["2025-12-12 10:15",2],["2025-12-12 10:19",1],["2025-12-12 10:20",10],["2025-12-12 10:21",2],["2025-12-12 10:28",5],["2025-12-12 10:29",150],["2025-12-12 10:30",192],["2025-12-12 10:33",10],["2025-12-12 10:34",150],["2025-12-12 10:35",1],["2025-12-12 10:37",5],["2025-12-12 10:38",2],["2025-12-12 10:39",1],["2025-12-12 10:41",1],["2025-12-12 10:44",4],["2025-12-12 10:45",3],["2025-12-12 10:47",430],["2025-12-12 10:48",30],["2025-12-12 10:50",1],["2025-12-12 10:54",13],["2025-12-12 10:55",1],["2025-12-12 10:57",2],["2025-12-12 10:58",2],["2025-12-12 11:02",20],["2025-12-12 11:13",20],["2025-12-12 11:14",20],["2025-12-12 11:20",1],["2025-12-12 11:23",1],["2025-12-12 11:28",50],["2025-12-12 11:33",50],["2025-12-12 11:40",3],["2025-12-12 11:43",23],["2025-12-12 11:46",100],["2025-12-12 11:53",213],["2025-12-12 11:59",30],["2025-12-12 12:03",20],["2025-12-12 12:05",30],["2025-12-12 12:16",50],["2025-12-12 12:19",20],["2025-12-12 12:20",10],["2025-12-12 12:21",1],["2025-12-12 12:25",2],["2025-12-12 12:29",5],["2025-12-12 12:30",1],["2025-12-12 12:36",2],["2025-12-12 12:37",4],["2025-12-12 12:39",20],["2025-12-12 12:41",1],["2025-12-12 12:43",10],["2025-12-12 12:45",10],["2025-12-12 12:47",100],["2025-12-12 12:51",100],["2025-12-12 12:52",80],["2025-12-12 12:55",5],["2025-12-12 12:56",10],["2025-12-12 12:59",3],["2025-12-12 13:01",5],["2025-12-12 13:02",5],["2025-12-12 13:03",1],["2025-12-12 13:08",2],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:24",20],["2025-12-12 13:30",172],["2025-12-12 14:30",12]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:06"],["09:07"],["09:08"],["09:09"],["09:14"],["09:16"],["09:22"],["09:26"],["09:28"],["09:31"],["09:38"],["09:40"],["09:41"],["09:43"],["09:45"],["09:46"],["09:49"],["09:54"],["09:58"],["09:59"],["10:02"],["10:03"],["10:06"],["10:07"],["10:10"],["10:12"],["10:13"],["10:15"],["10:19"],["10:20"],["10:21"],["10:28"],["10:29"],["10:30"],["10:33"],["10:34"],["10:35"],["10:37"],["10:38"],["10:39"],["10:41"],["10:44"],["10:45"],["10:47"],["10:48"],["10:50"],["10:54"],["10:55"],["10:57"],["10:58"],["11:02"],["11:13"],["11:14"],["11:20"],["11:23"],["11:28"],["11:33"],["11:40"],["11:43"],["11:46"],["11:53"],["11:59"],["12:03"],["12:05"],["12:16"],["12:19"],["12:20"],["12:21"],["12:25"],["12:29"],["12:30"],["12:36"],["12:37"],["12:39"],["12:41"],["12:43"],["12:45"],["12:47"],["12:51"],["12:52"],["12:55"],["12:56"],["12:59"],["13:01"],["13:02"],["13:03"],["13:08"],["13:20"],["13:22"],["13:24"],["13:30"],["14:30"]]}