{"status":1,"pri":[["2025-12-12 09:00",194.5],["2025-12-12 09:01",193.5],["2025-12-12 09:06",194],["2025-12-12 09:09",195],["2025-12-12 09:10",195.5],["2025-12-12 09:11",196],["2025-12-12 09:13",196],["2025-12-12 09:15",196],["2025-12-12 09:16",196.5],["2025-12-12 09:17",196.5],["2025-12-12 09:18",196.5],["2025-12-12 09:19",196.5],["2025-12-12 09:23",196.5],["2025-12-12 09:25",196.5],["2025-12-12 09:29",196],["2025-12-12 09:33",196.5],["2025-12-12 09:35",197],["2025-12-12 09:36",197.5],["2025-12-12 09:38",198],["2025-12-12 09:39",197.5],["2025-12-12 09:40",197.5],["2025-12-12 09:42",197.5],["2025-12-12 09:43",197.5],["2025-12-12 09:45",198],["2025-12-12 09:47",198.5],["2025-12-12 09:49",199],["2025-12-12 09:50",199],["2025-12-12 09:51",199],["2025-12-12 09:53",198.5],["2025-12-12 09:58",198],["2025-12-12 09:59",198],["2025-12-12 10:00",198.5],["2025-12-12 10:06",198],["2025-12-12 10:07",198],["2025-12-12 10:08",198],["2025-12-12 10:09",197.5],["2025-12-12 10:10",197],["2025-12-12 10:12",197.5],["2025-12-12 10:21",197.5],["2025-12-12 10:33",198],["2025-12-12 10:45",198],["2025-12-12 10:47",197.5],["2025-12-12 10:56",197],["2025-12-12 11:02",196.5],["2025-12-12 11:09",196.5],["2025-12-12 11:14",195.5],["2025-12-12 11:15",195],["2025-12-12 11:19",195.5],["2025-12-12 11:20",195],["2025-12-12 11:23",195],["2025-12-12 11:25",195],["2025-12-12 11:26",194.5],["2025-12-12 11:31",195.5],["2025-12-12 11:43",195],["2025-12-12 11:54",195],["2025-12-12 11:58",195.5],["2025-12-12 12:01",195],["2025-12-12 12:06",195],["2025-12-12 12:12",195.5],["2025-12-12 12:23",195.5],["2025-12-12 12:26",195],["2025-12-12 12:47",195.5],["2025-12-12 13:00",195.5],["2025-12-12 13:03",195],["2025-12-12 13:07",195],["2025-12-12 13:10",195],["2025-12-12 13:15",195],["2025-12-12 13:16",195],["2025-12-12 13:24",196],["2025-12-12 13:30",195]],"qty":[["2025-12-12 09:00",8],["2025-12-12 09:01",1],["2025-12-12 09:06",1],["2025-12-12 09:09",4],["2025-12-12 09:10",1],["2025-12-12 09:11",6],["2025-12-12 09:13",1],["2025-12-12 09:15",1],["2025-12-12 09:16",3],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:23",2],["2025-12-12 09:25",2],["2025-12-12 09:29",2],["2025-12-12 09:33",3],["2025-12-12 09:35",3],["2025-12-12 09:36",6],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:42",2],["2025-12-12 09:43",2],["2025-12-12 09:45",3],["2025-12-12 09:47",4],["2025-12-12 09:49",2],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:53",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",2],["2025-12-12 10:12",1],["2025-12-12 10:21",1],["2025-12-12 10:33",1],["2025-12-12 10:45",1],["2025-12-12 10:47",2],["2025-12-12 10:56",4],["2025-12-12 11:02",1],["2025-12-12 11:09",2],["2025-12-12 11:14",1],["2025-12-12 11:15",6],["2025-12-12 11:19",2],["2025-12-12 11:20",1],["2025-12-12 11:23",1],["2025-12-12 11:25",2],["2025-12-12 11:26",1],["2025-12-12 11:31",1],["2025-12-12 11:43",1],["2025-12-12 11:54",1],["2025-12-12 11:58",1],["2025-12-12 12:01",1],["2025-12-12 12:06",1],["2025-12-12 12:12",2],["2025-12-12 12:23",3],["2025-12-12 12:26",1],["2025-12-12 12:47",3],["2025-12-12 13:00",1],["2025-12-12 13:03",1],["2025-12-12 13:07",1],["2025-12-12 13:10",1],["2025-12-12 13:15",5],["2025-12-12 13:16",1],["2025-12-12 13:24",1],["2025-12-12 13:30",8]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:06"],["09:09"],["09:10"],["09:11"],["09:13"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:23"],["09:25"],["09:29"],["09:33"],["09:35"],["09:36"],["09:38"],["09:39"],["09:40"],["09:42"],["09:43"],["09:45"],["09:47"],["09:49"],["09:50"],["09:51"],["09:53"],["09:58"],["09:59"],["10:00"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:21"],["10:33"],["10:45"],["10:47"],["10:56"],["11:02"],["11:09"],["11:14"],["11:15"],["11:19"],["11:20"],["11:23"],["11:25"],["11:26"],["11:31"],["11:43"],["11:54"],["11:58"],["12:01"],["12:06"],["12:12"],["12:23"],["12:26"],["12:47"],["13:00"],["13:03"],["13:07"],["13:10"],["13:15"],["13:16"],["13:24"],["13:30"]]}