{"status":1,"pri":[["2025-12-12 09:00",55],["2025-12-12 09:01",54.2],["2025-12-12 09:02",53.6],["2025-12-12 09:03",53.9],["2025-12-12 09:04",53.7],["2025-12-12 09:05",53.8],["2025-12-12 09:06",53.6],["2025-12-12 09:07",53.4],["2025-12-12 09:08",53.4],["2025-12-12 09:09",53.9],["2025-12-12 09:10",53.7],["2025-12-12 09:11",53.7],["2025-12-12 09:12",53.2],["2025-12-12 09:13",53.2],["2025-12-12 09:14",53.1],["2025-12-12 09:15",53.1],["2025-12-12 09:16",53.1],["2025-12-12 09:17",53.1],["2025-12-12 09:18",53.4],["2025-12-12 09:20",53.5],["2025-12-12 09:21",53.8],["2025-12-12 09:22",54],["2025-12-12 09:23",54.2],["2025-12-12 09:24",54.1],["2025-12-12 09:25",54.1],["2025-12-12 09:26",53.8],["2025-12-12 09:27",54.1],["2025-12-12 09:28",54.2],["2025-12-12 09:29",54],["2025-12-12 09:30",54],["2025-12-12 09:31",53.9],["2025-12-12 09:32",54.1],["2025-12-12 09:33",54],["2025-12-12 09:34",54.3],["2025-12-12 09:35",53.8],["2025-12-12 09:36",54],["2025-12-12 09:37",53.9],["2025-12-12 09:39",53.8],["2025-12-12 09:40",53.5],["2025-12-12 09:41",53.3],["2025-12-12 09:42",53.3],["2025-12-12 09:44",53.2],["2025-12-12 09:45",53],["2025-12-12 09:46",53.2],["2025-12-12 09:47",53.3],["2025-12-12 09:48",53.3],["2025-12-12 09:49",53.3],["2025-12-12 09:50",53.2],["2025-12-12 09:51",53.2],["2025-12-12 09:52",53.1],["2025-12-12 09:53",53],["2025-12-12 09:54",53.1],["2025-12-12 09:56",53.3],["2025-12-12 10:00",53.4],["2025-12-12 10:01",53.5],["2025-12-12 10:02",53.5],["2025-12-12 10:03",53.4],["2025-12-12 10:06",53.4],["2025-12-12 10:07",53.3],["2025-12-12 10:08",53.4],["2025-12-12 10:10",53.4],["2025-12-12 10:11",53.4],["2025-12-12 10:14",53.4],["2025-12-12 10:15",53.4],["2025-12-12 10:16",53.3],["2025-12-12 10:17",53.5],["2025-12-12 10:18",53.5],["2025-12-12 10:19",53.5],["2025-12-12 10:21",53.5],["2025-12-12 10:22",53.6],["2025-12-12 10:27",53.7],["2025-12-12 10:28",53.7],["2025-12-12 10:30",53.7],["2025-12-12 10:31",53.6],["2025-12-12 10:32",53.5],["2025-12-12 10:34",53.4],["2025-12-12 10:35",53.4],["2025-12-12 10:37",53.5],["2025-12-12 10:41",53.6],["2025-12-12 10:44",53.4],["2025-12-12 10:46",53.4],["2025-12-12 10:47",53.3],["2025-12-12 10:49",53.3],["2025-12-12 10:50",53.3],["2025-12-12 10:51",53.3],["2025-12-12 10:52",53.5],["2025-12-12 10:55",53.5],["2025-12-12 10:57",53.4],["2025-12-12 11:00",53.4],["2025-12-12 11:01",53.4],["2025-12-12 11:02",53.4],["2025-12-12 11:05",53.4],["2025-12-12 11:06",53.5],["2025-12-12 11:07",53.5],["2025-12-12 11:08",53.5],["2025-12-12 11:09",53.5],["2025-12-12 11:10",53.6],["2025-12-12 11:11",53.7],["2025-12-12 11:12",53.7],["2025-12-12 11:13",53.8],["2025-12-12 11:14",53.9],["2025-12-12 11:15",53.9],["2025-12-12 11:16",53.9],["2025-12-12 11:17",53.9],["2025-12-12 11:18",53.7],["2025-12-12 11:20",53.7],["2025-12-12 11:21",53.7],["2025-12-12 11:22",53.6],["2025-12-12 11:23",53.6],["2025-12-12 11:26",53.6],["2025-12-12 11:27",53.6],["2025-12-12 11:28",53.6],["2025-12-12 11:31",53.7],["2025-12-12 11:32",53.7],["2025-12-12 11:33",53.7],["2025-12-12 11:34",53.8],["2025-12-12 11:35",53.8],["2025-12-12 11:37",53.7],["2025-12-12 11:40",53.6],["2025-12-12 11:41",53.6],["2025-12-12 11:42",53.5],["2025-12-12 11:43",53.4],["2025-12-12 11:44",53.4],["2025-12-12 11:46",53.3],["2025-12-12 11:48",53.3],["2025-12-12 11:50",53.4],["2025-12-12 11:52",53.4],["2025-12-12 11:53",53.4],["2025-12-12 11:54",53.5],["2025-12-12 11:55",53.4],["2025-12-12 11:56",53.4],["2025-12-12 11:57",53.3],["2025-12-12 11:58",53.2],["2025-12-12 11:59",53.1],["2025-12-12 12:01",53.1],["2025-12-12 12:02",53.2],["2025-12-12 12:04",53.1],["2025-12-12 12:06",53.3],["2025-12-12 12:08",53.4],["2025-12-12 12:09",53.5],["2025-12-12 12:11",53.4],["2025-12-12 12:14",53.2],["2025-12-12 12:20",53.4],["2025-12-12 12:25",53.3],["2025-12-12 12:28",53.3],["2025-12-12 12:29",53.4],["2025-12-12 12:30",53.5],["2025-12-12 12:34",53.4],["2025-12-12 12:35",53.3],["2025-12-12 12:36",53.2],["2025-12-12 12:37",53.2],["2025-12-12 12:38",53.2],["2025-12-12 12:41",53.4],["2025-12-12 12:44",53.4],["2025-12-12 12:47",53.4],["2025-12-12 12:48",53.4],["2025-12-12 12:49",53.5],["2025-12-12 12:51",53.3],["2025-12-12 12:52",53.3],["2025-12-12 12:54",53.2],["2025-12-12 12:55",53.1],["2025-12-12 12:57",53],["2025-12-12 12:58",53.1],["2025-12-12 12:59",53],["2025-12-12 13:00",53],["2025-12-12 13:03",53],["2025-12-12 13:04",53],["2025-12-12 13:07",53],["2025-12-12 13:08",53],["2025-12-12 13:10",53],["2025-12-12 13:12",53],["2025-12-12 13:13",53.2],["2025-12-12 13:14",53.2],["2025-12-12 13:17",53.2],["2025-12-12 13:18",53.2],["2025-12-12 13:20",53.2],["2025-12-12 13:22",53.1],["2025-12-12 13:23",53.2],["2025-12-12 13:24",53.1],["2025-12-12 13:30",53],["2025-12-12 14:30",53]],"qty":[["2025-12-12 09:00",461],["2025-12-12 09:01",1],["2025-12-12 09:02",3],["2025-12-12 09:03",8],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",2],["2025-12-12 09:07",10],["2025-12-12 09:08",7],["2025-12-12 09:09",4],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",2],["2025-12-12 09:15",1],["2025-12-12 09:16",6],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",3],["2025-12-12 09:23",5],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",3],["2025-12-12 09:28",3],["2025-12-12 09:29",3],["2025-12-12 09:30",1],["2025-12-12 09:31",2],["2025-12-12 09:32",2],["2025-12-12 09:33",1],["2025-12-12 09:34",2],["2025-12-12 09:35",3],["2025-12-12 09:36",6],["2025-12-12 09:37",1],["2025-12-12 09:39",8],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:44",3],["2025-12-12 09:45",3],["2025-12-12 09:46",1],["2025-12-12 09:47",2],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",2],["2025-12-12 09:52",3],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:56",2],["2025-12-12 10:00",1],["2025-12-12 10:01",5],["2025-12-12 10:02",1],["2025-12-12 10:03",3],["2025-12-12 10:06",4],["2025-12-12 10:07",9],["2025-12-12 10:08",1],["2025-12-12 10:10",3],["2025-12-12 10:11",2],["2025-12-12 10:14",13],["2025-12-12 10:15",2],["2025-12-12 10:16",3],["2025-12-12 10:17",5],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:21",1],["2025-12-12 10:22",8],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:30",1],["2025-12-12 10:31",9],["2025-12-12 10:32",3],["2025-12-12 10:34",1],["2025-12-12 10:35",2],["2025-12-12 10:37",2],["2025-12-12 10:41",1],["2025-12-12 10:44",8],["2025-12-12 10:46",2],["2025-12-12 10:47",1],["2025-12-12 10:49",5],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",3],["2025-12-12 10:55",2],["2025-12-12 10:57",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:05",8],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",5],["2025-12-12 11:11",2],["2025-12-12 11:12",1],["2025-12-12 11:13",3],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",2],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:26",5],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:37",3],["2025-12-12 11:40",5],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",3],["2025-12-12 11:46",10],["2025-12-12 11:48",1],["2025-12-12 11:50",1],["2025-12-12 11:52",2],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",2],["2025-12-12 11:58",1],["2025-12-12 11:59",52],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:04",1],["2025-12-12 12:06",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:11",2],["2025-12-12 12:14",3],["2025-12-12 12:20",1],["2025-12-12 12:25",1],["2025-12-12 12:28",1],["2025-12-12 12:29",2],["2025-12-12 12:30",3],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:36",4],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:41",1],["2025-12-12 12:44",1],["2025-12-12 12:47",1],["2025-12-12 12:48",3],["2025-12-12 12:49",1],["2025-12-12 12:51",1],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:55",4],["2025-12-12 12:57",1],["2025-12-12 12:58",5],["2025-12-12 12:59",1],["2025-12-12 13:00",1],["2025-12-12 13:03",2],["2025-12-12 13:04",1],["2025-12-12 13:07",1],["2025-12-12 13:08",2],["2025-12-12 13:10",1],["2025-12-12 13:12",2],["2025-12-12 13:13",7],["2025-12-12 13:14",1],["2025-12-12 13:17",1],["2025-12-12 13:18",22],["2025-12-12 13:20",1],["2025-12-12 13:22",2],["2025-12-12 13:23",13],["2025-12-12 13:24",17],["2025-12-12 13:30",127],["2025-12-12 14:30",8]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["10:00"],["10:01"],["10:02"],["10:03"],["10:06"],["10:07"],["10:08"],["10:10"],["10:11"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:21"],["10:22"],["10:27"],["10:28"],["10:30"],["10:31"],["10:32"],["10:34"],["10:35"],["10:37"],["10:41"],["10:44"],["10:46"],["10:47"],["10:49"],["10:50"],["10:51"],["10:52"],["10:55"],["10:57"],["11:00"],["11:01"],["11:02"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:20"],["11:21"],["11:22"],["11:23"],["11:26"],["11:27"],["11:28"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:37"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:46"],["11:48"],["11:50"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:01"],["12:02"],["12:04"],["12:06"],["12:08"],["12:09"],["12:11"],["12:14"],["12:20"],["12:25"],["12:28"],["12:29"],["12:30"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:41"],["12:44"],["12:47"],["12:48"],["12:49"],["12:51"],["12:52"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:00"],["13:03"],["13:04"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:14"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}