{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",380],["2025-12-12 09:05",375],["2025-12-12 09:09",373.5],["2025-12-12 09:18",377],["2025-12-12 09:19",379.5],["2025-12-12 09:22",382],["2025-12-12 09:24",384],["2025-12-12 09:25",384],["2025-12-12 09:27",385],["2025-12-12 09:28",387],["2025-12-12 09:29",385.5],["2025-12-12 09:30",385],["2025-12-12 09:31",384.5],["2025-12-12 09:34",384],["2025-12-12 09:58",381.5],["2025-12-12 10:10",381],["2025-12-12 10:14",381],["2025-12-12 10:15",382.5],["2025-12-12 10:16",383],["2025-12-12 10:17",383],["2025-12-12 10:18",383],["2025-12-12 10:19",383],["2025-12-12 10:21",384],["2025-12-12 10:23",384],["2025-12-12 10:25",382],["2025-12-12 10:35",383.5],["2025-12-12 10:42",381.5],["2025-12-12 10:46",384],["2025-12-12 10:48",386],["2025-12-12 10:50",384],["2025-12-12 10:59",385],["2025-12-12 11:01",387],["2025-12-12 11:02",387.5],["2025-12-12 11:07",385.5],["2025-12-12 11:12",386.5],["2025-12-12 11:15",383.5],["2025-12-12 11:19",382],["2025-12-12 11:41",382.5],["2025-12-12 11:46",382.5],["2025-12-12 11:50",382.5],["2025-12-12 11:55",382],["2025-12-12 12:18",381.5],["2025-12-12 12:25",381.5],["2025-12-12 12:27",381.5],["2025-12-12 12:30",383.5],["2025-12-12 12:44",382],["2025-12-12 12:45",383],["2025-12-12 12:47",383.5],["2025-12-12 12:53",384],["2025-12-12 12:56",384.5],["2025-12-12 12:59",384.5],["2025-12-12 13:01",384],["2025-12-12 13:03",385.5],["2025-12-12 13:05",387.5],["2025-12-12 13:07",388],["2025-12-12 13:08",388.5],["2025-12-12 13:09",387],["2025-12-12 13:11",386],["2025-12-12 13:20",385.5],["2025-12-12 13:23",384],["2025-12-12 13:24",383.5],["2025-12-12 13:30",385]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:05",1],["2025-12-12 09:09",2],["2025-12-12 09:18",1],["2025-12-12 09:19",2],["2025-12-12 09:22",3],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:27",7],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:34",2],["2025-12-12 09:58",1],["2025-12-12 10:10",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:21",5],["2025-12-12 10:23",1],["2025-12-12 10:25",1],["2025-12-12 10:35",1],["2025-12-12 10:42",1],["2025-12-12 10:46",1],["2025-12-12 10:48",2],["2025-12-12 10:50",1],["2025-12-12 10:59",1],["2025-12-12 11:01",3],["2025-12-12 11:02",1],["2025-12-12 11:07",2],["2025-12-12 11:12",1],["2025-12-12 11:15",2],["2025-12-12 11:19",2],["2025-12-12 11:41",1],["2025-12-12 11:46",1],["2025-12-12 11:50",2],["2025-12-12 11:55",1],["2025-12-12 12:18",1],["2025-12-12 12:25",10],["2025-12-12 12:27",15],["2025-12-12 12:30",1],["2025-12-12 12:44",1],["2025-12-12 12:45",2],["2025-12-12 12:47",2],["2025-12-12 12:53",2],["2025-12-12 12:56",3],["2025-12-12 12:59",1],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:05",2],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:09",2],["2025-12-12 13:11",1],["2025-12-12 13:20",2],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",5]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:05"],["09:09"],["09:18"],["09:19"],["09:22"],["09:24"],["09:25"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:34"],["09:58"],["10:10"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:21"],["10:23"],["10:25"],["10:35"],["10:42"],["10:46"],["10:48"],["10:50"],["10:59"],["11:01"],["11:02"],["11:07"],["11:12"],["11:15"],["11:19"],["11:41"],["11:46"],["11:50"],["11:55"],["12:18"],["12:25"],["12:27"],["12:30"],["12:44"],["12:45"],["12:47"],["12:53"],["12:56"],["12:59"],["13:01"],["13:03"],["13:05"],["13:07"],["13:08"],["13:09"],["13:11"],["13:20"],["13:23"],["13:24"],["13:30"]]}