{"status":1,"pri":[["2025-12-12 09:00",47.55],["2025-12-12 09:01",47.5],["2025-12-12 09:02",47.5],["2025-12-12 09:03",47.55],["2025-12-12 09:04",47.4],["2025-12-12 09:05",47.5],["2025-12-12 09:06",47.5],["2025-12-12 09:08",47.5],["2025-12-12 09:09",47.55],["2025-12-12 09:10",47.55],["2025-12-12 09:11",47.45],["2025-12-12 09:12",47.35],["2025-12-12 09:13",47.35],["2025-12-12 09:14",47.35],["2025-12-12 09:15",47.35],["2025-12-12 09:16",47.4],["2025-12-12 09:17",47.5],["2025-12-12 09:18",47.5],["2025-12-12 09:20",47.6],["2025-12-12 09:21",47.6],["2025-12-12 09:23",47.55],["2025-12-12 09:24",47.55],["2025-12-12 09:25",47.55],["2025-12-12 09:26",47.55],["2025-12-12 09:27",47.55],["2025-12-12 09:28",47.5],["2025-12-12 09:29",47.5],["2025-12-12 09:30",47.45],["2025-12-12 09:31",47.45],["2025-12-12 09:33",47.55],["2025-12-12 09:34",47.6],["2025-12-12 09:35",47.6],["2025-12-12 09:36",47.6],["2025-12-12 09:37",47.6],["2025-12-12 09:38",47.6],["2025-12-12 09:39",47.7],["2025-12-12 09:40",47.75],["2025-12-12 09:41",47.85],["2025-12-12 09:42",47.75],["2025-12-12 09:43",47.75],["2025-12-12 09:44",47.8],["2025-12-12 09:45",47.8],["2025-12-12 09:47",47.8],["2025-12-12 09:48",47.8],["2025-12-12 09:49",47.8],["2025-12-12 09:50",47.8],["2025-12-12 09:51",47.85],["2025-12-12 09:52",47.9],["2025-12-12 09:53",47.9],["2025-12-12 09:54",47.85],["2025-12-12 09:55",47.75],["2025-12-12 09:56",47.75],["2025-12-12 09:58",47.75],["2025-12-12 09:59",47.75],["2025-12-12 10:00",47.75],["2025-12-12 10:01",47.75],["2025-12-12 10:03",47.7],["2025-12-12 10:04",47.7],["2025-12-12 10:05",47.65],["2025-12-12 10:06",47.65],["2025-12-12 10:08",47.6],["2025-12-12 10:09",47.65],["2025-12-12 10:11",47.6],["2025-12-12 10:12",47.6],["2025-12-12 10:13",47.6],["2025-12-12 10:14",47.6],["2025-12-12 10:15",47.7],["2025-12-12 10:17",47.65],["2025-12-12 10:18",47.6],["2025-12-12 10:19",47.6],["2025-12-12 10:20",47.6],["2025-12-12 10:24",47.6],["2025-12-12 10:25",47.6],["2025-12-12 10:26",47.55],["2025-12-12 10:27",47.55],["2025-12-12 10:28",47.6],["2025-12-12 10:29",47.55],["2025-12-12 10:30",47.55],["2025-12-12 10:32",47.55],["2025-12-12 10:34",47.55],["2025-12-12 10:37",47.55],["2025-12-12 10:38",47.6],["2025-12-12 10:39",47.55],["2025-12-12 10:40",47.55],["2025-12-12 10:41",47.65],["2025-12-12 10:42",47.7],["2025-12-12 10:43",47.7],["2025-12-12 10:44",47.7],["2025-12-12 10:45",47.7],["2025-12-12 10:46",47.75],["2025-12-12 10:47",47.65],["2025-12-12 10:48",47.65],["2025-12-12 10:49",47.65],["2025-12-12 10:50",47.65],["2025-12-12 10:52",47.65],["2025-12-12 10:54",47.65],["2025-12-12 10:55",47.65],["2025-12-12 10:56",47.65],["2025-12-12 11:01",47.65],["2025-12-12 11:06",47.65],["2025-12-12 11:08",47.65],["2025-12-12 11:13",47.6],["2025-12-12 11:14",47.6],["2025-12-12 11:15",47.6],["2025-12-12 11:16",47.6],["2025-12-12 11:18",47.55],["2025-12-12 11:20",47.5],["2025-12-12 11:21",47.5],["2025-12-12 11:23",47.5],["2025-12-12 11:25",47.5],["2025-12-12 11:28",47.5],["2025-12-12 11:29",47.5],["2025-12-12 11:30",47.5],["2025-12-12 11:31",47.5],["2025-12-12 11:33",47.45],["2025-12-12 11:34",47.4],["2025-12-12 11:35",47.35],["2025-12-12 11:36",47.4],["2025-12-12 11:37",47.4],["2025-12-12 11:38",47.4],["2025-12-12 11:40",47.35],["2025-12-12 11:42",47.35],["2025-12-12 11:44",47.35],["2025-12-12 11:45",47.35],["2025-12-12 11:46",47.35],["2025-12-12 11:49",47.3],["2025-12-12 11:50",47.3],["2025-12-12 11:51",47.3],["2025-12-12 11:52",47.3],["2025-12-12 11:53",47.3],["2025-12-12 11:54",47.3],["2025-12-12 11:55",47.3],["2025-12-12 11:56",47.3],["2025-12-12 11:57",47.3],["2025-12-12 11:59",47.4],["2025-12-12 12:03",47.35],["2025-12-12 12:04",47.35],["2025-12-12 12:05",47.3],["2025-12-12 12:07",47.3],["2025-12-12 12:08",47.35],["2025-12-12 12:09",47.35],["2025-12-12 12:10",47.35],["2025-12-12 12:11",47.35],["2025-12-12 12:12",47.35],["2025-12-12 12:13",47.35],["2025-12-12 12:14",47.35],["2025-12-12 12:16",47.35],["2025-12-12 12:17",47.4],["2025-12-12 12:18",47.4],["2025-12-12 12:19",47.4],["2025-12-12 12:22",47.4],["2025-12-12 12:23",47.4],["2025-12-12 12:24",47.35],["2025-12-12 12:26",47.4],["2025-12-12 12:27",47.4],["2025-12-12 12:28",47.4],["2025-12-12 12:30",47.4],["2025-12-12 12:31",47.35],["2025-12-12 12:33",47.35],["2025-12-12 12:34",47.35],["2025-12-12 12:35",47.35],["2025-12-12 12:37",47.35],["2025-12-12 12:39",47.35],["2025-12-12 12:40",47.3],["2025-12-12 12:41",47.3],["2025-12-12 12:42",47.3],["2025-12-12 12:44",47.35],["2025-12-12 12:45",47.3],["2025-12-12 12:46",47.35],["2025-12-12 12:47",47.35],["2025-12-12 12:49",47.3],["2025-12-12 12:50",47.3],["2025-12-12 12:52",47.3],["2025-12-12 12:53",47.3],["2025-12-12 12:54",47.25],["2025-12-12 12:55",47.3],["2025-12-12 12:56",47.3],["2025-12-12 12:58",47.3],["2025-12-12 13:01",47.25],["2025-12-12 13:02",47.3],["2025-12-12 13:04",47.3],["2025-12-12 13:05",47.3],["2025-12-12 13:06",47.3],["2025-12-12 13:09",47.3],["2025-12-12 13:10",47.25],["2025-12-12 13:11",47.25],["2025-12-12 13:13",47.3],["2025-12-12 13:15",47.3],["2025-12-12 13:16",47.3],["2025-12-12 13:18",47.3],["2025-12-12 13:20",47.3],["2025-12-12 13:22",47.25],["2025-12-12 13:23",47.25],["2025-12-12 13:24",47.3],["2025-12-12 13:30",47.35],["2025-12-12 14:30",47.35]],"qty":[["2025-12-12 09:00",13],["2025-12-12 09:01",2],["2025-12-12 09:02",1],["2025-12-12 09:03",2],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",3],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",9],["2025-12-12 09:11",4],["2025-12-12 09:12",2],["2025-12-12 09:13",2],["2025-12-12 09:14",1],["2025-12-12 09:15",8],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:18",5],["2025-12-12 09:20",5],["2025-12-12 09:21",3],["2025-12-12 09:23",5],["2025-12-12 09:24",4],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",3],["2025-12-12 09:31",5],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",2],["2025-12-12 09:37",1],["2025-12-12 09:38",2],["2025-12-12 09:39",1],["2025-12-12 09:40",2],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",9],["2025-12-12 09:44",5],["2025-12-12 09:45",2],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",4],["2025-12-12 09:52",2],["2025-12-12 09:53",5],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:58",1],["2025-12-12 09:59",2],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:03",23],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:08",16],["2025-12-12 10:09",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",2],["2025-12-12 10:14",2],["2025-12-12 10:15",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",2],["2025-12-12 10:20",1],["2025-12-12 10:24",1],["2025-12-12 10:25",5],["2025-12-12 10:26",4],["2025-12-12 10:27",1],["2025-12-12 10:28",2],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:32",4],["2025-12-12 10:34",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",5],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",5],["2025-12-12 10:46",1],["2025-12-12 10:47",2],["2025-12-12 10:48",2],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:52",1],["2025-12-12 10:54",2],["2025-12-12 10:55",2],["2025-12-12 10:56",2],["2025-12-12 11:01",1],["2025-12-12 11:06",1],["2025-12-12 11:08",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",2],["2025-12-12 11:18",12],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:23",1],["2025-12-12 11:25",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:33",1],["2025-12-12 11:34",6],["2025-12-12 11:35",4],["2025-12-12 11:36",1],["2025-12-12 11:37",2],["2025-12-12 11:38",3],["2025-12-12 11:40",1],["2025-12-12 11:42",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",6],["2025-12-12 11:52",1],["2025-12-12 11:53",2],["2025-12-12 11:54",2],["2025-12-12 11:55",2],["2025-12-12 11:56",1],["2025-12-12 11:57",4],["2025-12-12 11:59",1],["2025-12-12 12:03",2],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:07",2],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",2],["2025-12-12 12:11",2],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:16",2],["2025-12-12 12:17",10],["2025-12-12 12:18",2],["2025-12-12 12:19",2],["2025-12-12 12:22",1],["2025-12-12 12:23",2],["2025-12-12 12:24",6],["2025-12-12 12:26",6],["2025-12-12 12:27",1],["2025-12-12 12:28",3],["2025-12-12 12:30",1],["2025-12-12 12:31",2],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",10],["2025-12-12 12:44",5],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:49",10],["2025-12-12 12:50",2],["2025-12-12 12:52",2],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:56",1],["2025-12-12 12:58",6],["2025-12-12 13:01",4],["2025-12-12 13:02",2],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:06",1],["2025-12-12 13:09",1],["2025-12-12 13:10",6],["2025-12-12 13:11",8],["2025-12-12 13:13",5],["2025-12-12 13:15",2],["2025-12-12 13:16",2],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",2],["2025-12-12 13:23",5],["2025-12-12 13:24",1],["2025-12-12 13:30",136],["2025-12-12 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:21"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:58"],["09:59"],["10:00"],["10:01"],["10:03"],["10:04"],["10:05"],["10:06"],["10:08"],["10:09"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:17"],["10:18"],["10:19"],["10:20"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:32"],["10:34"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:52"],["10:54"],["10:55"],["10:56"],["11:01"],["11:06"],["11:08"],["11:13"],["11:14"],["11:15"],["11:16"],["11:18"],["11:20"],["11:21"],["11:23"],["11:25"],["11:28"],["11:29"],["11:30"],["11:31"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:40"],["11:42"],["11:44"],["11:45"],["11:46"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:59"],["12:03"],["12:04"],["12:05"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:16"],["12:17"],["12:18"],["12:19"],["12:22"],["12:23"],["12:24"],["12:26"],["12:27"],["12:28"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:37"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:58"],["13:01"],["13:02"],["13:04"],["13:05"],["13:06"],["13:09"],["13:10"],["13:11"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}