{"status":1,"pri":[["2025-12-12 09:00",66.8],["2025-12-12 09:01",66.7],["2025-12-12 09:02",66.7],["2025-12-12 09:03",66.7],["2025-12-12 09:04",66.8],["2025-12-12 09:05",67],["2025-12-12 09:06",66.9],["2025-12-12 09:07",67.1],["2025-12-12 09:08",67.4],["2025-12-12 09:09",67.1],["2025-12-12 09:10",66.9],["2025-12-12 09:11",66.8],["2025-12-12 09:12",66.6],["2025-12-12 09:13",66.6],["2025-12-12 09:14",66.6],["2025-12-12 09:15",66.6],["2025-12-12 09:16",66.8],["2025-12-12 09:17",66.8],["2025-12-12 09:18",66.8],["2025-12-12 09:20",66.7],["2025-12-12 09:21",66.6],["2025-12-12 09:22",66.5],["2025-12-12 09:23",66.5],["2025-12-12 09:24",66.5],["2025-12-12 09:25",66.5],["2025-12-12 09:27",66.6],["2025-12-12 09:28",66.9],["2025-12-12 09:29",66.9],["2025-12-12 09:30",66.6],["2025-12-12 09:31",66.5],["2025-12-12 09:32",66.9],["2025-12-12 09:33",66.6],["2025-12-12 09:34",66.7],["2025-12-12 09:35",66.9],["2025-12-12 09:36",67.1],["2025-12-12 09:37",67.1],["2025-12-12 09:38",66.8],["2025-12-12 09:39",66.5],["2025-12-12 09:40",66.5],["2025-12-12 09:41",66.6],["2025-12-12 09:42",66.5],["2025-12-12 09:43",66.5],["2025-12-12 09:44",66.6],["2025-12-12 09:45",66.5],["2025-12-12 09:46",66.4],["2025-12-12 09:47",66.4],["2025-12-12 09:48",66.3],["2025-12-12 09:49",66.2],["2025-12-12 09:50",66.2],["2025-12-12 09:51",66.1],["2025-12-12 09:52",66.1],["2025-12-12 09:53",66.3],["2025-12-12 09:54",66.3],["2025-12-12 09:55",66.3],["2025-12-12 09:57",66.4],["2025-12-12 09:58",66.5],["2025-12-12 09:59",66.5],["2025-12-12 10:00",66.6],["2025-12-12 10:02",66.7],["2025-12-12 10:03",66.8],["2025-12-12 10:04",66.8],["2025-12-12 10:05",67],["2025-12-12 10:06",67.1],["2025-12-12 10:07",67.1],["2025-12-12 10:08",67],["2025-12-12 10:09",66.9],["2025-12-12 10:13",66.9],["2025-12-12 10:15",66.6],["2025-12-12 10:16",66.5],["2025-12-12 10:17",66.5],["2025-12-12 10:18",66.5],["2025-12-12 10:21",66.5],["2025-12-12 10:22",66.4],["2025-12-12 10:23",66.5],["2025-12-12 10:28",66.6],["2025-12-12 10:29",66.5],["2025-12-12 10:30",66.4],["2025-12-12 10:31",66.4],["2025-12-12 10:33",66.4],["2025-12-12 10:34",66.8],["2025-12-12 10:36",66.9],["2025-12-12 10:38",67],["2025-12-12 10:39",67],["2025-12-12 10:40",66.9],["2025-12-12 10:42",66.9],["2025-12-12 10:43",66.9],["2025-12-12 10:44",66.9],["2025-12-12 10:45",66.9],["2025-12-12 10:48",66.8],["2025-12-12 10:49",67],["2025-12-12 10:50",67.2],["2025-12-12 10:51",67.1],["2025-12-12 10:52",67.1],["2025-12-12 10:54",66.9],["2025-12-12 10:55",66.8],["2025-12-12 10:56",66.7],["2025-12-12 10:57",66.7],["2025-12-12 11:02",66.7],["2025-12-12 11:03",66.4],["2025-12-12 11:06",66.5],["2025-12-12 11:07",66.5],["2025-12-12 11:08",66.5],["2025-12-12 11:10",66.6],["2025-12-12 11:11",66.5],["2025-12-12 11:12",66.5],["2025-12-12 11:13",66.5],["2025-12-12 11:14",66.7],["2025-12-12 11:15",66.7],["2025-12-12 11:17",66.5],["2025-12-12 11:18",66.5],["2025-12-12 11:20",66.5],["2025-12-12 11:21",66.5],["2025-12-12 11:23",66.4],["2025-12-12 11:26",66.4],["2025-12-12 11:31",66.4],["2025-12-12 11:33",66.4],["2025-12-12 11:34",66.4],["2025-12-12 11:35",66.4],["2025-12-12 11:38",66.3],["2025-12-12 11:39",66.3],["2025-12-12 11:40",66.3],["2025-12-12 11:41",66.2],["2025-12-12 11:42",66.2],["2025-12-12 11:44",66.1],["2025-12-12 11:46",66.1],["2025-12-12 11:47",66.1],["2025-12-12 11:48",66.1],["2025-12-12 11:50",66.1],["2025-12-12 11:51",66],["2025-12-12 11:53",66],["2025-12-12 11:54",66],["2025-12-12 11:55",66],["2025-12-12 11:56",66],["2025-12-12 11:57",66],["2025-12-12 11:58",66.1],["2025-12-12 12:01",66],["2025-12-12 12:02",66],["2025-12-12 12:05",66],["2025-12-12 12:06",66],["2025-12-12 12:08",66],["2025-12-12 12:10",66],["2025-12-12 12:11",66],["2025-12-12 12:12",66],["2025-12-12 12:13",66],["2025-12-12 12:15",66],["2025-12-12 12:16",65.9],["2025-12-12 12:17",65.9],["2025-12-12 12:19",65.9],["2025-12-12 12:20",65.8],["2025-12-12 12:21",65.9],["2025-12-12 12:22",65.9],["2025-12-12 12:24",65.8],["2025-12-12 12:25",65.8],["2025-12-12 12:26",65.8],["2025-12-12 12:27",65.8],["2025-12-12 12:32",65.9],["2025-12-12 12:34",65.8],["2025-12-12 12:35",65.9],["2025-12-12 12:36",65.8],["2025-12-12 12:39",65.8],["2025-12-12 12:40",65.8],["2025-12-12 12:41",65.7],["2025-12-12 12:42",65.8],["2025-12-12 12:44",65.8],["2025-12-12 12:46",66.1],["2025-12-12 12:47",66.1],["2025-12-12 12:50",66.1],["2025-12-12 12:52",66],["2025-12-12 12:53",66.1],["2025-12-12 12:54",66.1],["2025-12-12 12:55",66.1],["2025-12-12 12:58",66.1],["2025-12-12 12:59",66.4],["2025-12-12 13:01",66.5],["2025-12-12 13:02",66.7],["2025-12-12 13:04",66.7],["2025-12-12 13:06",66.8],["2025-12-12 13:07",66.8],["2025-12-12 13:08",66.8],["2025-12-12 13:10",67],["2025-12-12 13:12",67],["2025-12-12 13:13",67],["2025-12-12 13:15",67.1],["2025-12-12 13:17",67.1],["2025-12-12 13:18",67],["2025-12-12 13:19",67],["2025-12-12 13:21",66.9],["2025-12-12 13:23",66.9],["2025-12-12 13:24",67],["2025-12-12 13:30",67],["2025-12-12 14:30",67]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:01",1],["2025-12-12 09:02",2],["2025-12-12 09:03",4],["2025-12-12 09:04",2],["2025-12-12 09:05",1],["2025-12-12 09:06",6],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",13],["2025-12-12 09:12",1],["2025-12-12 09:13",15],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",10],["2025-12-12 09:23",1],["2025-12-12 09:24",3],["2025-12-12 09:25",3],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",8],["2025-12-12 09:31",2],["2025-12-12 09:32",2],["2025-12-12 09:33",2],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",2],["2025-12-12 09:37",1],["2025-12-12 09:38",9],["2025-12-12 09:39",4],["2025-12-12 09:40",1],["2025-12-12 09:41",2],["2025-12-12 09:42",2],["2025-12-12 09:43",5],["2025-12-12 09:44",6],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",3],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",3],["2025-12-12 09:51",2],["2025-12-12 09:52",7],["2025-12-12 09:53",2],["2025-12-12 09:54",1],["2025-12-12 09:55",4],["2025-12-12 09:57",11],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:02",1],["2025-12-12 10:03",2],["2025-12-12 10:04",1],["2025-12-12 10:05",12],["2025-12-12 10:06",2],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",2],["2025-12-12 10:13",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:21",5],["2025-12-12 10:22",2],["2025-12-12 10:23",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",8],["2025-12-12 10:31",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:36",2],["2025-12-12 10:38",7],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:42",15],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:48",1],["2025-12-12 10:49",15],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",2],["2025-12-12 10:54",1],["2025-12-12 10:55",5],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 11:02",7],["2025-12-12 11:03",4],["2025-12-12 11:06",1],["2025-12-12 11:07",5],["2025-12-12 11:08",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",3],["2025-12-12 11:14",6],["2025-12-12 11:15",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:23",1],["2025-12-12 11:26",2],["2025-12-12 11:31",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",12],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:44",1],["2025-12-12 11:46",1],["2025-12-12 11:47",2],["2025-12-12 11:48",2],["2025-12-12 11:50",3],["2025-12-12 11:51",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",2],["2025-12-12 11:58",1],["2025-12-12 12:01",1],["2025-12-12 12:02",2],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:08",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:15",5],["2025-12-12 12:16",2],["2025-12-12 12:17",1],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:27",2],["2025-12-12 12:32",6],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:39",3],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:44",2],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:53",2],["2025-12-12 12:54",3],["2025-12-12 12:55",5],["2025-12-12 12:58",1],["2025-12-12 12:59",1],["2025-12-12 13:01",2],["2025-12-12 13:02",2],["2025-12-12 13:04",4],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",2],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",2],["2025-12-12 13:19",1],["2025-12-12 13:21",4],["2025-12-12 13:23",4],["2025-12-12 13:24",1],["2025-12-12 13:30",105],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:13"],["10:15"],["10:16"],["10:17"],["10:18"],["10:21"],["10:22"],["10:23"],["10:28"],["10:29"],["10:30"],["10:31"],["10:33"],["10:34"],["10:36"],["10:38"],["10:39"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:54"],["10:55"],["10:56"],["10:57"],["11:02"],["11:03"],["11:06"],["11:07"],["11:08"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:20"],["11:21"],["11:23"],["11:26"],["11:31"],["11:33"],["11:34"],["11:35"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:44"],["11:46"],["11:47"],["11:48"],["11:50"],["11:51"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["12:01"],["12:02"],["12:05"],["12:06"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:15"],["12:16"],["12:17"],["12:19"],["12:20"],["12:21"],["12:22"],["12:24"],["12:25"],["12:26"],["12:27"],["12:32"],["12:34"],["12:35"],["12:36"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:46"],["12:47"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:58"],["12:59"],["13:01"],["13:02"],["13:04"],["13:06"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}