{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:21",358],["2025-12-12 09:24",358],["2025-12-12 09:28",358],["2025-12-12 09:39",359.5],["2025-12-12 09:41",359.5],["2025-12-12 10:07",362],["2025-12-12 10:10",362.5],["2025-12-12 10:15",363],["2025-12-12 10:16",362.5],["2025-12-12 10:17",362.5],["2025-12-12 10:18",363],["2025-12-12 10:20",363],["2025-12-12 10:21",362.5],["2025-12-12 10:23",363],["2025-12-12 10:26",363],["2025-12-12 10:27",362.5],["2025-12-12 10:32",362],["2025-12-12 11:00",361.5],["2025-12-12 11:16",360],["2025-12-12 11:25",359.5],["2025-12-12 11:36",359.5],["2025-12-12 12:03",360],["2025-12-12 12:04",359],["2025-12-12 12:28",359],["2025-12-12 12:30",360],["2025-12-12 12:42",359],["2025-12-12 12:49",359],["2025-12-12 13:14",358],["2025-12-12 13:15",358],["2025-12-12 13:17",357.5],["2025-12-12 13:24",358],["2025-12-12 13:30",358]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:21",1],["2025-12-12 09:24",1],["2025-12-12 09:28",1],["2025-12-12 09:39",1],["2025-12-12 09:41",1],["2025-12-12 10:07",2],["2025-12-12 10:10",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:20",2],["2025-12-12 10:21",1],["2025-12-12 10:23",1],["2025-12-12 10:26",1],["2025-12-12 10:27",2],["2025-12-12 10:32",1],["2025-12-12 11:00",1],["2025-12-12 11:16",1],["2025-12-12 11:25",1],["2025-12-12 11:36",1],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:28",1],["2025-12-12 12:30",2],["2025-12-12 12:42",3],["2025-12-12 12:49",1],["2025-12-12 13:14",1],["2025-12-12 13:15",4],["2025-12-12 13:17",2],["2025-12-12 13:24",1],["2025-12-12 13:30",5]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:21"],["09:24"],["09:28"],["09:39"],["09:41"],["10:07"],["10:10"],["10:15"],["10:16"],["10:17"],["10:18"],["10:20"],["10:21"],["10:23"],["10:26"],["10:27"],["10:32"],["11:00"],["11:16"],["11:25"],["11:36"],["12:03"],["12:04"],["12:28"],["12:30"],["12:42"],["12:49"],["13:14"],["13:15"],["13:17"],["13:24"],["13:30"]]}