{"status":1,"pri":[["2025-12-12 09:00",48.55],["2025-12-12 09:01",48.35],["2025-12-12 09:02",48.45],["2025-12-12 09:03",48.6],["2025-12-12 09:04",48.8],["2025-12-12 09:05",48.9],["2025-12-12 09:06",48.95],["2025-12-12 09:07",48.95],["2025-12-12 09:08",48.85],["2025-12-12 09:09",48.9],["2025-12-12 09:10",48.9],["2025-12-12 09:11",48.75],["2025-12-12 09:12",48.75],["2025-12-12 09:13",48.65],["2025-12-12 09:14",48.6],["2025-12-12 09:15",48.6],["2025-12-12 09:16",48.65],["2025-12-12 09:18",48.6],["2025-12-12 09:19",48.55],["2025-12-12 09:20",48.7],["2025-12-12 09:21",48.75],["2025-12-12 09:23",48.8],["2025-12-12 09:24",48.8],["2025-12-12 09:25",48.7],["2025-12-12 09:26",48.65],["2025-12-12 09:27",48.65],["2025-12-12 09:28",48.7],["2025-12-12 09:31",48.7],["2025-12-12 09:32",48.85],["2025-12-12 09:33",48.9],["2025-12-12 09:34",48.9],["2025-12-12 09:35",49.1],["2025-12-12 09:36",49.15],["2025-12-12 09:37",49.05],["2025-12-12 09:38",49.1],["2025-12-12 09:39",49.1],["2025-12-12 09:40",49.1],["2025-12-12 09:42",49.15],["2025-12-12 09:44",49.1],["2025-12-12 09:45",49.1],["2025-12-12 09:46",49.05],["2025-12-12 09:47",49.05],["2025-12-12 09:48",49],["2025-12-12 09:50",48.95],["2025-12-12 09:51",48.9],["2025-12-12 09:52",48.95],["2025-12-12 09:53",48.85],["2025-12-12 09:56",48.85],["2025-12-12 09:57",48.85],["2025-12-12 09:59",48.75],["2025-12-12 10:00",48.7],["2025-12-12 10:03",48.7],["2025-12-12 10:04",48.7],["2025-12-12 10:08",48.6],["2025-12-12 10:09",48.6],["2025-12-12 10:11",48.6],["2025-12-12 10:12",48.65],["2025-12-12 10:13",48.65],["2025-12-12 10:16",48.55],["2025-12-12 10:17",48.55],["2025-12-12 10:20",48.7],["2025-12-12 10:26",48.6],["2025-12-12 10:27",48.55],["2025-12-12 10:28",48.55],["2025-12-12 10:29",48.55],["2025-12-12 10:31",48.65],["2025-12-12 10:34",48.65],["2025-12-12 10:35",48.65],["2025-12-12 10:36",48.75],["2025-12-12 10:41",48.75],["2025-12-12 10:44",48.75],["2025-12-12 10:51",48.7],["2025-12-12 10:53",48.7],["2025-12-12 10:55",48.7],["2025-12-12 10:57",48.75],["2025-12-12 11:00",48.7],["2025-12-12 11:01",48.7],["2025-12-12 11:05",48.7],["2025-12-12 11:06",48.75],["2025-12-12 11:08",48.75],["2025-12-12 11:14",48.7],["2025-12-12 11:16",48.6],["2025-12-12 11:17",48.55],["2025-12-12 11:18",48.55],["2025-12-12 11:20",48.5],["2025-12-12 11:21",48.5],["2025-12-12 11:23",48.5],["2025-12-12 11:31",48.5],["2025-12-12 11:32",48.5],["2025-12-12 11:35",48.5],["2025-12-12 11:36",48.5],["2025-12-12 11:38",48.5],["2025-12-12 11:39",48.55],["2025-12-12 11:50",48.5],["2025-12-12 11:52",48.5],["2025-12-12 11:54",48.55],["2025-12-12 11:59",48.5],["2025-12-12 12:00",48.5],["2025-12-12 12:01",48.5],["2025-12-12 12:02",48.45],["2025-12-12 12:05",48.6],["2025-12-12 12:09",48.6],["2025-12-12 12:15",48.65],["2025-12-12 12:16",48.8],["2025-12-12 12:37",48.7],["2025-12-12 12:40",48.75],["2025-12-12 12:43",48.8],["2025-12-12 12:47",48.8],["2025-12-12 12:50",48.8],["2025-12-12 12:53",48.85],["2025-12-12 12:56",48.8],["2025-12-12 12:58",48.9],["2025-12-12 12:59",48.6],["2025-12-12 13:01",48.7],["2025-12-12 13:06",48.85],["2025-12-12 13:08",48.85],["2025-12-12 13:09",48.85],["2025-12-12 13:13",48.5],["2025-12-12 13:15",48.7],["2025-12-12 13:19",48.7],["2025-12-12 13:24",48.6],["2025-12-12 13:30",48.35]],"qty":[["2025-12-12 09:00",17],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",3],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",2],["2025-12-12 09:09",2],["2025-12-12 09:10",1],["2025-12-12 09:11",5],["2025-12-12 09:12",6],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:18",1],["2025-12-12 09:19",2],["2025-12-12 09:20",3],["2025-12-12 09:21",3],["2025-12-12 09:23",1],["2025-12-12 09:24",2],["2025-12-12 09:25",2],["2025-12-12 09:26",2],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:31",1],["2025-12-12 09:32",3],["2025-12-12 09:33",4],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",4],["2025-12-12 09:38",6],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:42",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",4],["2025-12-12 09:48",7],["2025-12-12 09:50",1],["2025-12-12 09:51",2],["2025-12-12 09:52",1],["2025-12-12 09:53",2],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:03",1],["2025-12-12 10:04",5],["2025-12-12 10:08",4],["2025-12-12 10:09",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:16",2],["2025-12-12 10:17",1],["2025-12-12 10:20",1],["2025-12-12 10:26",3],["2025-12-12 10:27",4],["2025-12-12 10:28",3],["2025-12-12 10:29",1],["2025-12-12 10:31",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:41",1],["2025-12-12 10:44",1],["2025-12-12 10:51",1],["2025-12-12 10:53",1],["2025-12-12 10:55",2],["2025-12-12 10:57",1],["2025-12-12 11:00",1],["2025-12-12 11:01",2],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:08",1],["2025-12-12 11:14",13],["2025-12-12 11:16",3],["2025-12-12 11:17",2],["2025-12-12 11:18",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:23",1],["2025-12-12 11:31",4],["2025-12-12 11:32",3],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:50",1],["2025-12-12 11:52",1],["2025-12-12 11:54",3],["2025-12-12 11:59",1],["2025-12-12 12:00",2],["2025-12-12 12:01",3],["2025-12-12 12:02",5],["2025-12-12 12:05",1],["2025-12-12 12:09",1],["2025-12-12 12:15",3],["2025-12-12 12:16",7],["2025-12-12 12:37",1],["2025-12-12 12:40",2],["2025-12-12 12:43",3],["2025-12-12 12:47",2],["2025-12-12 12:50",1],["2025-12-12 12:53",1],["2025-12-12 12:56",1],["2025-12-12 12:58",2],["2025-12-12 12:59",5],["2025-12-12 13:01",1],["2025-12-12 13:06",1],["2025-12-12 13:08",1],["2025-12-12 13:09",4],["2025-12-12 13:13",3],["2025-12-12 13:15",1],["2025-12-12 13:19",1],["2025-12-12 13:24",1],["2025-12-12 13:30",37]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:18"],["09:19"],["09:20"],["09:21"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:42"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:50"],["09:51"],["09:52"],["09:53"],["09:56"],["09:57"],["09:59"],["10:00"],["10:03"],["10:04"],["10:08"],["10:09"],["10:11"],["10:12"],["10:13"],["10:16"],["10:17"],["10:20"],["10:26"],["10:27"],["10:28"],["10:29"],["10:31"],["10:34"],["10:35"],["10:36"],["10:41"],["10:44"],["10:51"],["10:53"],["10:55"],["10:57"],["11:00"],["11:01"],["11:05"],["11:06"],["11:08"],["11:14"],["11:16"],["11:17"],["11:18"],["11:20"],["11:21"],["11:23"],["11:31"],["11:32"],["11:35"],["11:36"],["11:38"],["11:39"],["11:50"],["11:52"],["11:54"],["11:59"],["12:00"],["12:01"],["12:02"],["12:05"],["12:09"],["12:15"],["12:16"],["12:37"],["12:40"],["12:43"],["12:47"],["12:50"],["12:53"],["12:56"],["12:58"],["12:59"],["13:01"],["13:06"],["13:08"],["13:09"],["13:13"],["13:15"],["13:19"],["13:24"],["13:30"]]}