{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:07",166],["2025-12-12 09:11",166],["2025-12-12 09:21",165.5],["2025-12-12 09:30",165.5],["2025-12-12 09:33",166],["2025-12-12 09:35",167],["2025-12-12 09:44",167.5],["2025-12-12 09:45",167.5],["2025-12-12 09:49",167],["2025-12-12 10:00",166.5],["2025-12-12 10:01",166],["2025-12-12 10:02",165.5],["2025-12-12 10:09",166.5],["2025-12-12 10:10",166.5],["2025-12-12 10:22",166.5],["2025-12-12 10:41",166],["2025-12-12 10:47",166],["2025-12-12 10:59",166],["2025-12-12 11:04",165.5],["2025-12-12 11:07",165],["2025-12-12 11:10",165],["2025-12-12 11:12",165],["2025-12-12 11:15",165],["2025-12-12 11:23",164.5],["2025-12-12 11:33",164.5],["2025-12-12 11:42",165],["2025-12-12 11:43",165],["2025-12-12 11:51",165],["2025-12-12 12:02",165],["2025-12-12 12:09",165],["2025-12-12 12:19",165],["2025-12-12 12:31",165.5],["2025-12-12 12:32",165],["2025-12-12 12:50",165],["2025-12-12 12:51",164.5],["2025-12-12 13:05",165],["2025-12-12 13:10",165],["2025-12-12 13:15",164.5],["2025-12-12 13:18",165],["2025-12-12 13:21",165],["2025-12-12 13:23",164.5],["2025-12-12 13:24",164.5],["2025-12-12 13:30",164.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:07",2],["2025-12-12 09:11",4],["2025-12-12 09:21",1],["2025-12-12 09:30",1],["2025-12-12 09:33",2],["2025-12-12 09:35",7],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:49",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",6],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:22",1],["2025-12-12 10:41",3],["2025-12-12 10:47",1],["2025-12-12 10:59",1],["2025-12-12 11:04",5],["2025-12-12 11:07",6],["2025-12-12 11:10",1],["2025-12-12 11:12",1],["2025-12-12 11:15",1],["2025-12-12 11:23",1],["2025-12-12 11:33",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:51",3],["2025-12-12 12:02",1],["2025-12-12 12:09",1],["2025-12-12 12:19",1],["2025-12-12 12:31",1],["2025-12-12 12:32",6],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 13:05",1],["2025-12-12 13:10",2],["2025-12-12 13:15",2],["2025-12-12 13:18",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",6]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:07"],["09:11"],["09:21"],["09:30"],["09:33"],["09:35"],["09:44"],["09:45"],["09:49"],["10:00"],["10:01"],["10:02"],["10:09"],["10:10"],["10:22"],["10:41"],["10:47"],["10:59"],["11:04"],["11:07"],["11:10"],["11:12"],["11:15"],["11:23"],["11:33"],["11:42"],["11:43"],["11:51"],["12:02"],["12:09"],["12:19"],["12:31"],["12:32"],["12:50"],["12:51"],["13:05"],["13:10"],["13:15"],["13:18"],["13:21"],["13:23"],["13:24"],["13:30"]]}