{"status":1,"pri":[["2025-12-12 09:00",171.5],["2025-12-12 09:01",171.5],["2025-12-12 09:02",171.5],["2025-12-12 09:03",171.5],["2025-12-12 09:04",171.5],["2025-12-12 09:05",171.5],["2025-12-12 09:06",171.5],["2025-12-12 09:07",171],["2025-12-12 09:08",171],["2025-12-12 09:09",171],["2025-12-12 09:10",171],["2025-12-12 09:11",171],["2025-12-12 09:12",171],["2025-12-12 09:13",171.5],["2025-12-12 09:15",170.5],["2025-12-12 09:17",170.5],["2025-12-12 09:18",170.5],["2025-12-12 09:19",171],["2025-12-12 09:20",171],["2025-12-12 09:21",171],["2025-12-12 09:22",171],["2025-12-12 09:23",171],["2025-12-12 09:24",170.5],["2025-12-12 09:25",171],["2025-12-12 09:27",171],["2025-12-12 09:28",171],["2025-12-12 09:30",171],["2025-12-12 09:31",171],["2025-12-12 09:33",171],["2025-12-12 09:34",171],["2025-12-12 09:36",171],["2025-12-12 09:37",171],["2025-12-12 09:38",171],["2025-12-12 09:39",171],["2025-12-12 09:40",171.5],["2025-12-12 09:43",171],["2025-12-12 09:44",171.5],["2025-12-12 09:46",171.5],["2025-12-12 09:47",171.5],["2025-12-12 09:51",171],["2025-12-12 09:52",171],["2025-12-12 09:54",171.5],["2025-12-12 09:57",171.5],["2025-12-12 09:59",171.5],["2025-12-12 10:01",171],["2025-12-12 10:02",171.5],["2025-12-12 10:04",171],["2025-12-12 10:05",171],["2025-12-12 10:08",171],["2025-12-12 10:09",171],["2025-12-12 10:11",171.5],["2025-12-12 10:12",171.5],["2025-12-12 10:13",172],["2025-12-12 10:14",172],["2025-12-12 10:15",172],["2025-12-12 10:16",172.5],["2025-12-12 10:17",172.5],["2025-12-12 10:18",172.5],["2025-12-12 10:19",172.5],["2025-12-12 10:20",172],["2025-12-12 10:21",172],["2025-12-12 10:22",172],["2025-12-12 10:25",171.5],["2025-12-12 10:26",171.5],["2025-12-12 10:27",172],["2025-12-12 10:28",171.5],["2025-12-12 10:29",171.5],["2025-12-12 10:30",171.5],["2025-12-12 10:31",171.5],["2025-12-12 10:32",171.5],["2025-12-12 10:33",171.5],["2025-12-12 10:35",171.5],["2025-12-12 10:36",171.5],["2025-12-12 10:38",171.5],["2025-12-12 10:39",171.5],["2025-12-12 10:41",171.5],["2025-12-12 10:42",171.5],["2025-12-12 10:44",171.5],["2025-12-12 10:48",171.5],["2025-12-12 10:49",172],["2025-12-12 10:51",172],["2025-12-12 10:53",172],["2025-12-12 10:55",171.5],["2025-12-12 10:56",171.5],["2025-12-12 10:57",171.5],["2025-12-12 10:59",171.5],["2025-12-12 11:01",171.5],["2025-12-12 11:02",171.5],["2025-12-12 11:04",172],["2025-12-12 11:06",171.5],["2025-12-12 11:07",171.5],["2025-12-12 11:08",171.5],["2025-12-12 11:10",171.5],["2025-12-12 11:11",171.5],["2025-12-12 11:13",171.5],["2025-12-12 11:14",171.5],["2025-12-12 11:19",171.5],["2025-12-12 11:20",171.5],["2025-12-12 11:21",171],["2025-12-12 11:22",171.5],["2025-12-12 11:24",171.5],["2025-12-12 11:25",171],["2025-12-12 11:26",171],["2025-12-12 11:27",171.5],["2025-12-12 11:28",171.5],["2025-12-12 11:31",171.5],["2025-12-12 11:32",171.5],["2025-12-12 11:33",171.5],["2025-12-12 11:34",171],["2025-12-12 11:37",171],["2025-12-12 11:41",171],["2025-12-12 11:42",171],["2025-12-12 11:43",171],["2025-12-12 11:45",171],["2025-12-12 11:46",171],["2025-12-12 11:47",171],["2025-12-12 11:50",171],["2025-12-12 11:52",171],["2025-12-12 11:54",170.5],["2025-12-12 11:56",170.5],["2025-12-12 11:59",170.5],["2025-12-12 12:00",171],["2025-12-12 12:07",171],["2025-12-12 12:08",170.5],["2025-12-12 12:10",171],["2025-12-12 12:11",171],["2025-12-12 12:12",170.5],["2025-12-12 12:13",170.5],["2025-12-12 12:14",170.5],["2025-12-12 12:16",170.5],["2025-12-12 12:18",171],["2025-12-12 12:27",171],["2025-12-12 12:30",171],["2025-12-12 12:32",171],["2025-12-12 12:34",171],["2025-12-12 12:35",170.5],["2025-12-12 12:37",170.5],["2025-12-12 12:40",170.5],["2025-12-12 12:42",170.5],["2025-12-12 12:44",171],["2025-12-12 12:46",171],["2025-12-12 12:47",171],["2025-12-12 12:49",171],["2025-12-12 12:50",171],["2025-12-12 12:53",171.5],["2025-12-12 12:54",171],["2025-12-12 12:55",171],["2025-12-12 12:57",171],["2025-12-12 12:58",171],["2025-12-12 12:59",171.5],["2025-12-12 13:01",171.5],["2025-12-12 13:04",171],["2025-12-12 13:05",171],["2025-12-12 13:07",171.5],["2025-12-12 13:08",171],["2025-12-12 13:10",171],["2025-12-12 13:12",171],["2025-12-12 13:13",171],["2025-12-12 13:15",171],["2025-12-12 13:16",171],["2025-12-12 13:18",171],["2025-12-12 13:19",171],["2025-12-12 13:21",171.5],["2025-12-12 13:23",171.5],["2025-12-12 13:24",171],["2025-12-12 13:30",170.5],["2025-12-12 14:30",170.5]],"qty":[["2025-12-12 09:00",21],["2025-12-12 09:01",4],["2025-12-12 09:02",3],["2025-12-12 09:03",6],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",4],["2025-12-12 09:09",1],["2025-12-12 09:10",2],["2025-12-12 09:11",5],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:15",1],["2025-12-12 09:17",4],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",4],["2025-12-12 09:23",6],["2025-12-12 09:24",1],["2025-12-12 09:25",2],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:30",1],["2025-12-12 09:31",2],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:36",1],["2025-12-12 09:37",2],["2025-12-12 09:38",1],["2025-12-12 09:39",3],["2025-12-12 09:40",10],["2025-12-12 09:43",1],["2025-12-12 09:44",2],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:54",5],["2025-12-12 09:57",10],["2025-12-12 09:59",1],["2025-12-12 10:01",5],["2025-12-12 10:02",2],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:08",5],["2025-12-12 10:09",1],["2025-12-12 10:11",2],["2025-12-12 10:12",1],["2025-12-12 10:13",2],["2025-12-12 10:14",1],["2025-12-12 10:15",38],["2025-12-12 10:16",1],["2025-12-12 10:17",6],["2025-12-12 10:18",2],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:25",3],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",2],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",2],["2025-12-12 10:33",3],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:41",2],["2025-12-12 10:42",1],["2025-12-12 10:44",2],["2025-12-12 10:48",5],["2025-12-12 10:49",1],["2025-12-12 10:51",1],["2025-12-12 10:53",2],["2025-12-12 10:55",1],["2025-12-12 10:56",2],["2025-12-12 10:57",2],["2025-12-12 10:59",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:04",1],["2025-12-12 11:06",3],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:13",4],["2025-12-12 11:14",1],["2025-12-12 11:19",1],["2025-12-12 11:20",9],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:24",1],["2025-12-12 11:25",2],["2025-12-12 11:26",1],["2025-12-12 11:27",14],["2025-12-12 11:28",2],["2025-12-12 11:31",2],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",2],["2025-12-12 11:37",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",4],["2025-12-12 11:45",8],["2025-12-12 11:46",2],["2025-12-12 11:47",1],["2025-12-12 11:50",1],["2025-12-12 11:52",1],["2025-12-12 11:54",1],["2025-12-12 11:56",1],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",2],["2025-12-12 12:14",2],["2025-12-12 12:16",2],["2025-12-12 12:18",1],["2025-12-12 12:27",1],["2025-12-12 12:30",5],["2025-12-12 12:32",1],["2025-12-12 12:34",2],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:40",1],["2025-12-12 12:42",1],["2025-12-12 12:44",11],["2025-12-12 12:46",3],["2025-12-12 12:47",2],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:53",1],["2025-12-12 12:54",3],["2025-12-12 12:55",6],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 12:59",1],["2025-12-12 13:01",1],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",9],["2025-12-12 13:19",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",6],["2025-12-12 13:30",141],["2025-12-12 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:15"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:27"],["09:28"],["09:30"],["09:31"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:43"],["09:44"],["09:46"],["09:47"],["09:51"],["09:52"],["09:54"],["09:57"],["09:59"],["10:01"],["10:02"],["10:04"],["10:05"],["10:08"],["10:09"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:35"],["10:36"],["10:38"],["10:39"],["10:41"],["10:42"],["10:44"],["10:48"],["10:49"],["10:51"],["10:53"],["10:55"],["10:56"],["10:57"],["10:59"],["11:01"],["11:02"],["11:04"],["11:06"],["11:07"],["11:08"],["11:10"],["11:11"],["11:13"],["11:14"],["11:19"],["11:20"],["11:21"],["11:22"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:31"],["11:32"],["11:33"],["11:34"],["11:37"],["11:41"],["11:42"],["11:43"],["11:45"],["11:46"],["11:47"],["11:50"],["11:52"],["11:54"],["11:56"],["11:59"],["12:00"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:16"],["12:18"],["12:27"],["12:30"],["12:32"],["12:34"],["12:35"],["12:37"],["12:40"],["12:42"],["12:44"],["12:46"],["12:47"],["12:49"],["12:50"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:01"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}