{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",24],["2025-12-12 09:03",24],["2025-12-12 09:04",24.3],["2025-12-12 09:05",24.35],["2025-12-12 09:06",24.4],["2025-12-12 09:07",24.4],["2025-12-12 09:08",24.45],["2025-12-12 09:10",24.55],["2025-12-12 09:11",24.5],["2025-12-12 09:12",24.4],["2025-12-12 09:14",24.4],["2025-12-12 09:15",24.4],["2025-12-12 09:17",24.4],["2025-12-12 09:24",24.4],["2025-12-12 09:26",24.35],["2025-12-12 09:27",24.4],["2025-12-12 09:30",24.35],["2025-12-12 09:31",24.3],["2025-12-12 09:32",24.35],["2025-12-12 09:33",24.35],["2025-12-12 09:35",24.45],["2025-12-12 09:36",24.45],["2025-12-12 09:37",24.45],["2025-12-12 09:47",24.4],["2025-12-12 10:09",24.35],["2025-12-12 10:21",24.3],["2025-12-12 10:22",24.3],["2025-12-12 10:25",24.3],["2025-12-12 10:31",24.25],["2025-12-12 10:43",24.25],["2025-12-12 10:48",24.2],["2025-12-12 10:58",24.25],["2025-12-12 11:04",24.2],["2025-12-12 11:16",24.1],["2025-12-12 11:18",24],["2025-12-12 11:25",24],["2025-12-12 11:36",24.1],["2025-12-12 11:40",24.1],["2025-12-12 11:41",24.1],["2025-12-12 11:48",24],["2025-12-12 11:49",24],["2025-12-12 11:59",23.95],["2025-12-12 12:05",23.95],["2025-12-12 12:12",23.95],["2025-12-12 12:18",24],["2025-12-12 12:22",23.95],["2025-12-12 12:25",23.8],["2025-12-12 12:32",23.95],["2025-12-12 12:35",23.95],["2025-12-12 12:57",23.95],["2025-12-12 13:00",23.95],["2025-12-12 13:03",23.95],["2025-12-12 13:04",23.8],["2025-12-12 13:05",24],["2025-12-12 13:06",23.95],["2025-12-12 13:10",23.95],["2025-12-12 13:15",23.8],["2025-12-12 13:17",23.9],["2025-12-12 13:19",23.8],["2025-12-12 13:21",23.9],["2025-12-12 13:24",23.9],["2025-12-12 13:30",23.9]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",3],["2025-12-12 09:08",2],["2025-12-12 09:10",2],["2025-12-12 09:11",7],["2025-12-12 09:12",3],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:17",1],["2025-12-12 09:24",3],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:30",1],["2025-12-12 09:31",15],["2025-12-12 09:32",1],["2025-12-12 09:33",2],["2025-12-12 09:35",6],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:47",1],["2025-12-12 10:09",3],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:25",1],["2025-12-12 10:31",1],["2025-12-12 10:43",1],["2025-12-12 10:48",1],["2025-12-12 10:58",1],["2025-12-12 11:04",2],["2025-12-12 11:16",3],["2025-12-12 11:18",1],["2025-12-12 11:25",2],["2025-12-12 11:36",2],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:59",6],["2025-12-12 12:05",2],["2025-12-12 12:12",3],["2025-12-12 12:18",1],["2025-12-12 12:22",1],["2025-12-12 12:25",18],["2025-12-12 12:32",1],["2025-12-12 12:35",1],["2025-12-12 12:57",1],["2025-12-12 13:00",3],["2025-12-12 13:03",1],["2025-12-12 13:04",2],["2025-12-12 13:05",1],["2025-12-12 13:06",1],["2025-12-12 13:10",3],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:19",2],["2025-12-12 13:21",1],["2025-12-12 13:24",1],["2025-12-12 13:30",10]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:11"],["09:12"],["09:14"],["09:15"],["09:17"],["09:24"],["09:26"],["09:27"],["09:30"],["09:31"],["09:32"],["09:33"],["09:35"],["09:36"],["09:37"],["09:47"],["10:09"],["10:21"],["10:22"],["10:25"],["10:31"],["10:43"],["10:48"],["10:58"],["11:04"],["11:16"],["11:18"],["11:25"],["11:36"],["11:40"],["11:41"],["11:48"],["11:49"],["11:59"],["12:05"],["12:12"],["12:18"],["12:22"],["12:25"],["12:32"],["12:35"],["12:57"],["13:00"],["13:03"],["13:04"],["13:05"],["13:06"],["13:10"],["13:15"],["13:17"],["13:19"],["13:21"],["13:24"],["13:30"]]}