{"status":1,"pri":[["2025-12-12 09:00",32.55],["2025-12-12 09:02",32.5],["2025-12-12 09:03",32.5],["2025-12-12 09:04",32.25],["2025-12-12 09:05",32.3],["2025-12-12 09:07",32.3],["2025-12-12 09:08",32.3],["2025-12-12 09:11",32.3],["2025-12-12 09:13",32.3],["2025-12-12 09:14",32.25],["2025-12-12 09:17",32.25],["2025-12-12 09:18",32.3],["2025-12-12 09:19",32.3],["2025-12-12 09:20",32.3],["2025-12-12 09:21",32.35],["2025-12-12 09:23",32.45],["2025-12-12 09:26",32.35],["2025-12-12 09:27",32.35],["2025-12-12 09:28",32.35],["2025-12-12 09:33",32.35],["2025-12-12 09:34",32.4],["2025-12-12 09:35",32.4],["2025-12-12 09:36",32.45],["2025-12-12 09:37",32.5],["2025-12-12 09:38",32.55],["2025-12-12 09:39",32.5],["2025-12-12 09:40",32.55],["2025-12-12 09:41",32.65],["2025-12-12 09:43",32.55],["2025-12-12 09:44",32.5],["2025-12-12 09:49",32.5],["2025-12-12 10:01",32.5],["2025-12-12 10:04",32.45],["2025-12-12 10:07",32.4],["2025-12-12 10:08",32.55],["2025-12-12 10:10",32.55],["2025-12-12 10:11",32.6],["2025-12-12 10:12",32.6],["2025-12-12 10:13",32.6],["2025-12-12 10:17",32.55],["2025-12-12 10:18",32.65],["2025-12-12 10:20",32.7],["2025-12-12 10:21",32.7],["2025-12-12 10:22",32.6],["2025-12-12 10:23",32.6],["2025-12-12 10:26",32.65],["2025-12-12 10:27",32.75],["2025-12-12 10:28",32.7],["2025-12-12 10:29",32.75],["2025-12-12 10:30",32.8],["2025-12-12 10:31",32.75],["2025-12-12 10:32",32.75],["2025-12-12 10:36",32.85],["2025-12-12 10:37",32.8],["2025-12-12 10:38",32.8],["2025-12-12 10:43",32.8],["2025-12-12 10:44",32.8],["2025-12-12 10:45",32.9],["2025-12-12 10:46",32.85],["2025-12-12 10:47",32.85],["2025-12-12 10:51",32.85],["2025-12-12 10:54",32.85],["2025-12-12 10:55",32.75],["2025-12-12 10:57",32.8],["2025-12-12 10:58",32.75],["2025-12-12 11:00",32.75],["2025-12-12 11:02",32.7],["2025-12-12 11:03",32.75],["2025-12-12 11:07",32.75],["2025-12-12 11:08",32.75],["2025-12-12 11:12",32.7],["2025-12-12 11:13",32.7],["2025-12-12 11:14",32.6],["2025-12-12 11:16",32.7],["2025-12-12 11:20",32.7],["2025-12-12 11:26",32.7],["2025-12-12 11:28",32.65],["2025-12-12 11:29",32.7],["2025-12-12 11:30",32.7],["2025-12-12 11:31",32.7],["2025-12-12 11:32",32.7],["2025-12-12 11:35",32.65],["2025-12-12 11:36",32.7],["2025-12-12 11:37",32.65],["2025-12-12 11:41",32.45],["2025-12-12 11:42",32.55],["2025-12-12 11:43",32.6],["2025-12-12 11:46",32.5],["2025-12-12 11:48",32.6],["2025-12-12 11:50",32.55],["2025-12-12 11:52",32.5],["2025-12-12 11:54",32.6],["2025-12-12 11:58",32.6],["2025-12-12 11:59",32.85],["2025-12-12 12:00",32.75],["2025-12-12 12:01",32.75],["2025-12-12 12:05",32.7],["2025-12-12 12:11",32.7],["2025-12-12 12:13",32.6],["2025-12-12 12:14",32.65],["2025-12-12 12:16",32.9],["2025-12-12 12:17",32.85],["2025-12-12 12:18",32.85],["2025-12-12 12:19",32.85],["2025-12-12 12:21",32.75],["2025-12-12 12:23",32.8],["2025-12-12 12:26",32.8],["2025-12-12 12:29",32.7],["2025-12-12 12:32",32.7],["2025-12-12 12:33",32.65],["2025-12-12 12:34",32.75],["2025-12-12 12:36",32.65],["2025-12-12 12:38",32.7],["2025-12-12 12:40",32.7],["2025-12-12 12:44",32.65],["2025-12-12 12:46",32.65],["2025-12-12 12:47",32.65],["2025-12-12 12:50",32.65],["2025-12-12 12:51",32.7],["2025-12-12 12:53",32.7],["2025-12-12 12:54",32.6],["2025-12-12 12:57",32.65],["2025-12-12 13:00",32.6],["2025-12-12 13:03",32.65],["2025-12-12 13:07",32.6],["2025-12-12 13:09",32.7],["2025-12-12 13:10",32.7],["2025-12-12 13:12",32.75],["2025-12-12 13:13",32.8],["2025-12-12 13:14",32.8],["2025-12-12 13:17",32.75],["2025-12-12 13:20",32.7],["2025-12-12 13:23",32.6],["2025-12-12 13:24",32.6],["2025-12-12 13:30",32.5]],"qty":[["2025-12-12 09:00",16],["2025-12-12 09:02",2],["2025-12-12 09:03",54],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:07",1],["2025-12-12 09:08",4],["2025-12-12 09:11",8],["2025-12-12 09:13",3],["2025-12-12 09:14",1],["2025-12-12 09:17",2],["2025-12-12 09:18",1],["2025-12-12 09:19",2],["2025-12-12 09:20",20],["2025-12-12 09:21",1],["2025-12-12 09:23",1],["2025-12-12 09:26",2],["2025-12-12 09:27",7],["2025-12-12 09:28",3],["2025-12-12 09:33",30],["2025-12-12 09:34",1],["2025-12-12 09:35",5],["2025-12-12 09:36",6],["2025-12-12 09:37",10],["2025-12-12 09:38",13],["2025-12-12 09:39",6],["2025-12-12 09:40",2],["2025-12-12 09:41",2],["2025-12-12 09:43",9],["2025-12-12 09:44",1],["2025-12-12 09:49",1],["2025-12-12 10:01",1],["2025-12-12 10:04",1],["2025-12-12 10:07",1],["2025-12-12 10:08",2],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",2],["2025-12-12 10:13",5],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:20",6],["2025-12-12 10:21",1],["2025-12-12 10:22",7],["2025-12-12 10:23",1],["2025-12-12 10:26",2],["2025-12-12 10:27",1],["2025-12-12 10:28",3],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:36",2],["2025-12-12 10:37",5],["2025-12-12 10:38",3],["2025-12-12 10:43",1],["2025-12-12 10:44",2],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",6],["2025-12-12 10:51",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:57",1],["2025-12-12 10:58",3],["2025-12-12 11:00",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:12",5],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:16",1],["2025-12-12 11:20",1],["2025-12-12 11:26",1],["2025-12-12 11:28",2],["2025-12-12 11:29",1],["2025-12-12 11:30",2],["2025-12-12 11:31",1],["2025-12-12 11:32",10],["2025-12-12 11:35",2],["2025-12-12 11:36",3],["2025-12-12 11:37",1],["2025-12-12 11:41",2],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:46",1],["2025-12-12 11:48",1],["2025-12-12 11:50",1],["2025-12-12 11:52",5],["2025-12-12 11:54",1],["2025-12-12 11:58",3],["2025-12-12 11:59",7],["2025-12-12 12:00",4],["2025-12-12 12:01",2],["2025-12-12 12:05",1],["2025-12-12 12:11",1],["2025-12-12 12:13",2],["2025-12-12 12:14",2],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:18",7],["2025-12-12 12:19",1],["2025-12-12 12:21",2],["2025-12-12 12:23",1],["2025-12-12 12:26",1],["2025-12-12 12:29",2],["2025-12-12 12:32",2],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:40",1],["2025-12-12 12:44",4],["2025-12-12 12:46",2],["2025-12-12 12:47",1],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:53",3],["2025-12-12 12:54",2],["2025-12-12 12:57",1],["2025-12-12 13:00",2],["2025-12-12 13:03",1],["2025-12-12 13:07",2],["2025-12-12 13:09",1],["2025-12-12 13:10",5],["2025-12-12 13:12",2],["2025-12-12 13:13",1],["2025-12-12 13:14",1],["2025-12-12 13:17",1],["2025-12-12 13:20",1],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",79]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:08"],["09:11"],["09:13"],["09:14"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:23"],["09:26"],["09:27"],["09:28"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:43"],["09:44"],["09:49"],["10:01"],["10:04"],["10:07"],["10:08"],["10:10"],["10:11"],["10:12"],["10:13"],["10:17"],["10:18"],["10:20"],["10:21"],["10:22"],["10:23"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:36"],["10:37"],["10:38"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:51"],["10:54"],["10:55"],["10:57"],["10:58"],["11:00"],["11:02"],["11:03"],["11:07"],["11:08"],["11:12"],["11:13"],["11:14"],["11:16"],["11:20"],["11:26"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:35"],["11:36"],["11:37"],["11:41"],["11:42"],["11:43"],["11:46"],["11:48"],["11:50"],["11:52"],["11:54"],["11:58"],["11:59"],["12:00"],["12:01"],["12:05"],["12:11"],["12:13"],["12:14"],["12:16"],["12:17"],["12:18"],["12:19"],["12:21"],["12:23"],["12:26"],["12:29"],["12:32"],["12:33"],["12:34"],["12:36"],["12:38"],["12:40"],["12:44"],["12:46"],["12:47"],["12:50"],["12:51"],["12:53"],["12:54"],["12:57"],["13:00"],["13:03"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:14"],["13:17"],["13:20"],["13:23"],["13:24"],["13:30"]]}