{"status":1,"pri":[["2025-12-12 09:00",37.6],["2025-12-12 09:01",37.6],["2025-12-12 09:02",37.8],["2025-12-12 09:03",37.5],["2025-12-12 09:04",37],["2025-12-12 09:05",37.2],["2025-12-12 09:06",37.1],["2025-12-12 09:07",37.7],["2025-12-12 09:08",37.3],["2025-12-12 09:09",37.95],["2025-12-12 09:10",38],["2025-12-12 09:11",38.1],["2025-12-12 09:12",38.1],["2025-12-12 09:13",38.05],["2025-12-12 09:14",37.8],["2025-12-12 09:15",37.85],["2025-12-12 09:16",37.8],["2025-12-12 09:17",37.6],["2025-12-12 09:18",37.6],["2025-12-12 09:20",37.8],["2025-12-12 09:21",37.6],["2025-12-12 09:22",37.9],["2025-12-12 09:23",37.65],["2025-12-12 09:25",37.65],["2025-12-12 09:26",37.6],["2025-12-12 09:27",37.6],["2025-12-12 09:28",37.7],["2025-12-12 09:29",37.6],["2025-12-12 09:30",37.7],["2025-12-12 09:32",37.65],["2025-12-12 09:34",37.95],["2025-12-12 09:35",37.95],["2025-12-12 09:36",38],["2025-12-12 09:37",38],["2025-12-12 09:38",38],["2025-12-12 09:39",38],["2025-12-12 09:40",37.85],["2025-12-12 09:41",38],["2025-12-12 09:42",38],["2025-12-12 09:43",38],["2025-12-12 09:44",38],["2025-12-12 09:45",37.95],["2025-12-12 09:46",37.95],["2025-12-12 09:47",37.9],["2025-12-12 09:48",37.9],["2025-12-12 09:49",37.85],["2025-12-12 09:51",37.85],["2025-12-12 09:53",37.85],["2025-12-12 09:54",37.8],["2025-12-12 09:55",37.75],["2025-12-12 09:57",37.5],["2025-12-12 09:59",37.5],["2025-12-12 10:01",37.4],["2025-12-12 10:02",37.4],["2025-12-12 10:04",37.4],["2025-12-12 10:08",37.4],["2025-12-12 10:10",37.4],["2025-12-12 10:12",37.6],["2025-12-12 10:13",37.6],["2025-12-12 10:16",37.7],["2025-12-12 10:17",37.55],["2025-12-12 10:20",37.6],["2025-12-12 10:21",37.6],["2025-12-12 10:22",37.5],["2025-12-12 10:27",37.7],["2025-12-12 10:28",37.7],["2025-12-12 10:30",37.6],["2025-12-12 10:32",37.6],["2025-12-12 10:33",37.6],["2025-12-12 10:37",37.6],["2025-12-12 10:42",37.55],["2025-12-12 10:45",37.55],["2025-12-12 10:47",37.4],["2025-12-12 10:49",37.4],["2025-12-12 10:50",37.4],["2025-12-12 10:53",37.45],["2025-12-12 10:55",37.5],["2025-12-12 10:56",37.5],["2025-12-12 10:58",37.55],["2025-12-12 10:59",37.55],["2025-12-12 11:03",37.5],["2025-12-12 11:04",37.5],["2025-12-12 11:07",37.45],["2025-12-12 11:09",37.5],["2025-12-12 11:13",37.45],["2025-12-12 11:15",37.45],["2025-12-12 11:16",37.45],["2025-12-12 11:17",37.45],["2025-12-12 11:20",37.45],["2025-12-12 11:21",37.3],["2025-12-12 11:22",37.2],["2025-12-12 11:24",37.2],["2025-12-12 11:25",37.15],["2025-12-12 11:26",37],["2025-12-12 11:27",36.8],["2025-12-12 11:29",36.8],["2025-12-12 11:30",36.8],["2025-12-12 11:31",36.8],["2025-12-12 11:33",36.8],["2025-12-12 11:37",36.95],["2025-12-12 11:39",36.8],["2025-12-12 11:40",36.85],["2025-12-12 11:41",36.8],["2025-12-12 11:43",36.9],["2025-12-12 11:45",36.9],["2025-12-12 11:46",36.95],["2025-12-12 11:47",37],["2025-12-12 11:52",37],["2025-12-12 11:55",37],["2025-12-12 11:59",36.95],["2025-12-12 12:03",36.9],["2025-12-12 12:06",37],["2025-12-12 12:07",37],["2025-12-12 12:08",37.05],["2025-12-12 12:09",37.25],["2025-12-12 12:10",37.5],["2025-12-12 12:11",38.25],["2025-12-12 12:12",38],["2025-12-12 12:13",38.2],["2025-12-12 12:15",38.25],["2025-12-12 12:22",37.9],["2025-12-12 12:23",38.15],["2025-12-12 12:26",38.4],["2025-12-12 12:27",38.45],["2025-12-12 12:29",38.5],["2025-12-12 12:30",38.8],["2025-12-12 12:31",38.5],["2025-12-12 12:37",38.5],["2025-12-12 12:39",38.85],["2025-12-12 12:40",38.8],["2025-12-12 12:43",38.5],["2025-12-12 12:45",38.5],["2025-12-12 12:56",38.15],["2025-12-12 12:59",38],["2025-12-12 13:01",38.1],["2025-12-12 13:03",38.1],["2025-12-12 13:04",37.9],["2025-12-12 13:07",37.9],["2025-12-12 13:12",38],["2025-12-12 13:13",37.8],["2025-12-12 13:15",37.8],["2025-12-12 13:17",37.8],["2025-12-12 13:21",37.25],["2025-12-12 13:23",37.35],["2025-12-12 13:24",37.1],["2025-12-12 13:30",38],["2025-12-12 14:30",38]],"qty":[["2025-12-12 09:00",72],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",5],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",5],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",2],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:25",1],["2025-12-12 09:26",5],["2025-12-12 09:27",1],["2025-12-12 09:28",2],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:32",1],["2025-12-12 09:34",4],["2025-12-12 09:35",4],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",6],["2025-12-12 09:44",1],["2025-12-12 09:45",3],["2025-12-12 09:46",1],["2025-12-12 09:47",5],["2025-12-12 09:48",1],["2025-12-12 09:49",3],["2025-12-12 09:51",1],["2025-12-12 09:53",4],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:57",4],["2025-12-12 09:59",1],["2025-12-12 10:01",2],["2025-12-12 10:02",2],["2025-12-12 10:04",1],["2025-12-12 10:08",1],["2025-12-12 10:10",4],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:20",1],["2025-12-12 10:21",2],["2025-12-12 10:22",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:30",1],["2025-12-12 10:32",2],["2025-12-12 10:33",5],["2025-12-12 10:37",20],["2025-12-12 10:42",2],["2025-12-12 10:45",1],["2025-12-12 10:47",2],["2025-12-12 10:49",2],["2025-12-12 10:50",1],["2025-12-12 10:53",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:03",1],["2025-12-12 11:04",5],["2025-12-12 11:07",8],["2025-12-12 11:09",1],["2025-12-12 11:13",1],["2025-12-12 11:15",8],["2025-12-12 11:16",2],["2025-12-12 11:17",10],["2025-12-12 11:20",2],["2025-12-12 11:21",2],["2025-12-12 11:22",1],["2025-12-12 11:24",6],["2025-12-12 11:25",2],["2025-12-12 11:26",2],["2025-12-12 11:27",1],["2025-12-12 11:29",1],["2025-12-12 11:30",6],["2025-12-12 11:31",3],["2025-12-12 11:33",1],["2025-12-12 11:37",1],["2025-12-12 11:39",5],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:43",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",2],["2025-12-12 11:52",1],["2025-12-12 11:55",1],["2025-12-12 11:59",1],["2025-12-12 12:03",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",2],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:15",4],["2025-12-12 12:22",10],["2025-12-12 12:23",1],["2025-12-12 12:26",2],["2025-12-12 12:27",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:37",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:43",3],["2025-12-12 12:45",1],["2025-12-12 12:56",1],["2025-12-12 12:59",1],["2025-12-12 13:01",3],["2025-12-12 13:03",1],["2025-12-12 13:04",2],["2025-12-12 13:07",1],["2025-12-12 13:12",1],["2025-12-12 13:13",30],["2025-12-12 13:15",1],["2025-12-12 13:17",3],["2025-12-12 13:21",1],["2025-12-12 13:23",5],["2025-12-12 13:24",15],["2025-12-12 13:30",12],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:21"],["09:22"],["09:23"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:53"],["09:54"],["09:55"],["09:57"],["09:59"],["10:01"],["10:02"],["10:04"],["10:08"],["10:10"],["10:12"],["10:13"],["10:16"],["10:17"],["10:20"],["10:21"],["10:22"],["10:27"],["10:28"],["10:30"],["10:32"],["10:33"],["10:37"],["10:42"],["10:45"],["10:47"],["10:49"],["10:50"],["10:53"],["10:55"],["10:56"],["10:58"],["10:59"],["11:03"],["11:04"],["11:07"],["11:09"],["11:13"],["11:15"],["11:16"],["11:17"],["11:20"],["11:21"],["11:22"],["11:24"],["11:25"],["11:26"],["11:27"],["11:29"],["11:30"],["11:31"],["11:33"],["11:37"],["11:39"],["11:40"],["11:41"],["11:43"],["11:45"],["11:46"],["11:47"],["11:52"],["11:55"],["11:59"],["12:03"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:15"],["12:22"],["12:23"],["12:26"],["12:27"],["12:29"],["12:30"],["12:31"],["12:37"],["12:39"],["12:40"],["12:43"],["12:45"],["12:56"],["12:59"],["13:01"],["13:03"],["13:04"],["13:07"],["13:12"],["13:13"],["13:15"],["13:17"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}