{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",143.9],["2025-12-12 09:01",143.15],["2025-12-12 09:02",143.1],["2025-12-12 09:03",143],["2025-12-12 09:04",143.1],["2025-12-12 09:07",143],["2025-12-12 09:08",142.8],["2025-12-12 09:09",142.6],["2025-12-12 09:10",142.6],["2025-12-12 09:11",142.2],["2025-12-12 09:13",142.5],["2025-12-12 09:15",142.5],["2025-12-12 09:16",141.65],["2025-12-12 09:17",141.6],["2025-12-12 09:18",141.6],["2025-12-12 09:20",141.65],["2025-12-12 09:21",141.6],["2025-12-12 09:22",141.5],["2025-12-12 09:23",141.6],["2025-12-12 09:24",141.5],["2025-12-12 09:25",141.1],["2025-12-12 09:30",141.4],["2025-12-12 09:31",141.4],["2025-12-12 09:32",141],["2025-12-12 09:33",140.65],["2025-12-12 09:34",140.7],["2025-12-12 09:36",140.7],["2025-12-12 09:37",140.7],["2025-12-12 09:38",141],["2025-12-12 09:45",141],["2025-12-12 09:55",141.5],["2025-12-12 10:00",141.5],["2025-12-12 10:01",141.5],["2025-12-12 10:03",141.45],["2025-12-12 10:04",141.5],["2025-12-12 10:05",141.1],["2025-12-12 10:15",141.8],["2025-12-12 10:16",141.85],["2025-12-12 10:17",141.9],["2025-12-12 10:18",142],["2025-12-12 10:25",142.1],["2025-12-12 10:34",142],["2025-12-12 10:37",142],["2025-12-12 10:38",141.75],["2025-12-12 10:39",141.7],["2025-12-12 10:42",141.7],["2025-12-12 10:45",142.2],["2025-12-12 10:48",142.15],["2025-12-12 10:52",142.4],["2025-12-12 10:57",142.5],["2025-12-12 11:10",142.25],["2025-12-12 11:17",142.2],["2025-12-12 11:18",142.2],["2025-12-12 11:27",142.4],["2025-12-12 11:30",142.5],["2025-12-12 11:31",142.5],["2025-12-12 11:32",142.5],["2025-12-12 11:45",142.25],["2025-12-12 11:47",142.4],["2025-12-12 11:59",142.2],["2025-12-12 12:01",142.1],["2025-12-12 12:08",142.15],["2025-12-12 12:16",142.3],["2025-12-12 12:19",142.1],["2025-12-12 12:24",142.6],["2025-12-12 12:30",142.7],["2025-12-12 12:41",142.4],["2025-12-12 12:44",142.7],["2025-12-12 12:47",142.8],["2025-12-12 12:49",142.7],["2025-12-12 12:50",142.7],["2025-12-12 12:51",142.7],["2025-12-12 12:53",142.7],["2025-12-12 12:57",142.75],["2025-12-12 13:00",142.6],["2025-12-12 13:03",142.65],["2025-12-12 13:05",142.5],["2025-12-12 13:12",143],["2025-12-12 13:16",143],["2025-12-12 13:17",143.5],["2025-12-12 13:22",144],["2025-12-12 13:23",144],["2025-12-12 13:24",144.3],["2025-12-12 13:30",145]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",253],["2025-12-12 09:01",2],["2025-12-12 09:02",1],["2025-12-12 09:03",5],["2025-12-12 09:04",4],["2025-12-12 09:07",5],["2025-12-12 09:08",2],["2025-12-12 09:09",8],["2025-12-12 09:10",5],["2025-12-12 09:11",2],["2025-12-12 09:13",1],["2025-12-12 09:15",2],["2025-12-12 09:16",5],["2025-12-12 09:17",10],["2025-12-12 09:18",5],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",18],["2025-12-12 09:25",10],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",21],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:45",59],["2025-12-12 09:55",10],["2025-12-12 10:00",5],["2025-12-12 10:01",1],["2025-12-12 10:03",1],["2025-12-12 10:04",2],["2025-12-12 10:05",3],["2025-12-12 10:15",6],["2025-12-12 10:16",5],["2025-12-12 10:17",1],["2025-12-12 10:18",2],["2025-12-12 10:25",3],["2025-12-12 10:34",1],["2025-12-12 10:37",1],["2025-12-12 10:38",4],["2025-12-12 10:39",5],["2025-12-12 10:42",1],["2025-12-12 10:45",10],["2025-12-12 10:48",2],["2025-12-12 10:52",10],["2025-12-12 10:57",5],["2025-12-12 11:10",1],["2025-12-12 11:17",1],["2025-12-12 11:18",4],["2025-12-12 11:27",5],["2025-12-12 11:30",2],["2025-12-12 11:31",4],["2025-12-12 11:32",1],["2025-12-12 11:45",2],["2025-12-12 11:47",10],["2025-12-12 11:59",5],["2025-12-12 12:01",4],["2025-12-12 12:08",1],["2025-12-12 12:16",22],["2025-12-12 12:19",2],["2025-12-12 12:24",10],["2025-12-12 12:30",10],["2025-12-12 12:41",1],["2025-12-12 12:44",10],["2025-12-12 12:47",5],["2025-12-12 12:49",2],["2025-12-12 12:50",2],["2025-12-12 12:51",8],["2025-12-12 12:53",1],["2025-12-12 12:57",3],["2025-12-12 13:00",1],["2025-12-12 13:03",1],["2025-12-12 13:05",20],["2025-12-12 13:12",17],["2025-12-12 13:16",1],["2025-12-12 13:17",20],["2025-12-12 13:22",8],["2025-12-12 13:23",3],["2025-12-12 13:24",1],["2025-12-12 13:30",46]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:45"],["09:55"],["10:00"],["10:01"],["10:03"],["10:04"],["10:05"],["10:15"],["10:16"],["10:17"],["10:18"],["10:25"],["10:34"],["10:37"],["10:38"],["10:39"],["10:42"],["10:45"],["10:48"],["10:52"],["10:57"],["11:10"],["11:17"],["11:18"],["11:27"],["11:30"],["11:31"],["11:32"],["11:45"],["11:47"],["11:59"],["12:01"],["12:08"],["12:16"],["12:19"],["12:24"],["12:30"],["12:41"],["12:44"],["12:47"],["12:49"],["12:50"],["12:51"],["12:53"],["12:57"],["13:00"],["13:03"],["13:05"],["13:12"],["13:16"],["13:17"],["13:22"],["13:23"],["13:24"],["13:30"]]}