{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",189],["2025-12-12 09:01",190],["2025-12-12 09:02",192],["2025-12-12 09:03",192.5],["2025-12-12 09:04",192],["2025-12-12 09:05",192],["2025-12-12 09:07",191.5],["2025-12-12 09:08",191],["2025-12-12 09:09",190.5],["2025-12-12 09:10",190],["2025-12-12 09:12",191],["2025-12-12 09:13",191],["2025-12-12 09:14",191],["2025-12-12 09:15",189.5],["2025-12-12 09:17",190],["2025-12-12 09:19",189.5],["2025-12-12 09:20",190],["2025-12-12 09:22",190.5],["2025-12-12 09:24",191],["2025-12-12 09:25",190],["2025-12-12 09:27",190],["2025-12-12 09:30",190],["2025-12-12 09:32",189],["2025-12-12 09:33",189],["2025-12-12 09:34",189],["2025-12-12 09:36",188.5],["2025-12-12 09:39",189],["2025-12-12 09:40",188.5],["2025-12-12 09:42",188.5],["2025-12-12 09:44",190],["2025-12-12 09:55",189],["2025-12-12 09:56",188.5],["2025-12-12 09:58",188.5],["2025-12-12 10:10",189.5],["2025-12-12 10:12",190.5],["2025-12-12 10:13",191],["2025-12-12 10:14",191.5],["2025-12-12 10:15",192],["2025-12-12 10:16",192],["2025-12-12 10:17",192.5],["2025-12-12 10:19",193.5],["2025-12-12 10:20",194],["2025-12-12 10:21",193],["2025-12-12 10:22",193.5],["2025-12-12 10:23",194],["2025-12-12 10:25",194],["2025-12-12 10:28",193],["2025-12-12 10:29",193],["2025-12-12 10:31",193],["2025-12-12 10:32",192.5],["2025-12-12 10:34",192.5],["2025-12-12 10:35",193],["2025-12-12 10:36",196],["2025-12-12 10:37",196],["2025-12-12 10:38",195.5],["2025-12-12 10:39",195.5],["2025-12-12 10:40",195.5],["2025-12-12 10:41",196],["2025-12-12 10:42",196.5],["2025-12-12 10:43",196.5],["2025-12-12 10:44",195.5],["2025-12-12 10:45",195.5],["2025-12-12 10:46",195.5],["2025-12-12 10:48",194.5],["2025-12-12 10:49",194.5],["2025-12-12 10:50",194.5],["2025-12-12 10:51",194],["2025-12-12 10:52",194],["2025-12-12 10:53",195.5],["2025-12-12 10:54",196],["2025-12-12 10:55",196.5],["2025-12-12 10:56",197.5],["2025-12-12 10:57",199.5],["2025-12-12 10:58",199],["2025-12-12 10:59",199.5],["2025-12-12 11:00",199.5],["2025-12-12 11:01",199.5],["2025-12-12 11:02",198.5],["2025-12-12 11:03",198],["2025-12-12 11:04",199.5],["2025-12-12 11:05",199],["2025-12-12 11:06",198.5],["2025-12-12 11:07",197.5],["2025-12-12 11:08",197],["2025-12-12 11:09",196],["2025-12-12 11:10",195.5],["2025-12-12 11:11",195.5],["2025-12-12 11:14",196],["2025-12-12 11:15",196],["2025-12-12 11:16",196],["2025-12-12 11:17",196.5],["2025-12-12 11:18",196.5],["2025-12-12 11:19",196.5],["2025-12-12 11:20",197],["2025-12-12 11:21",197],["2025-12-12 11:23",196.5],["2025-12-12 11:27",196.5],["2025-12-12 11:28",197],["2025-12-12 11:29",196.5],["2025-12-12 11:31",196],["2025-12-12 11:32",196],["2025-12-12 11:33",196],["2025-12-12 11:34",195.5],["2025-12-12 11:35",196],["2025-12-12 11:36",196],["2025-12-12 11:38",195.5],["2025-12-12 11:39",195],["2025-12-12 11:41",195],["2025-12-12 11:43",194.5],["2025-12-12 11:45",194.5],["2025-12-12 11:46",194.5],["2025-12-12 11:47",194.5],["2025-12-12 11:50",194.5],["2025-12-12 11:55",194.5],["2025-12-12 11:56",194.5],["2025-12-12 11:57",194.5],["2025-12-12 12:00",195.5],["2025-12-12 12:06",195.5],["2025-12-12 12:09",195.5],["2025-12-12 12:17",195],["2025-12-12 12:18",195],["2025-12-12 12:19",195],["2025-12-12 12:22",195],["2025-12-12 12:25",195],["2025-12-12 12:28",194.5],["2025-12-12 12:30",194.5],["2025-12-12 12:32",194.5],["2025-12-12 12:36",195],["2025-12-12 12:40",195],["2025-12-12 12:48",195.5],["2025-12-12 12:50",195.5],["2025-12-12 12:52",196],["2025-12-12 12:55",196],["2025-12-12 12:57",196],["2025-12-12 12:58",196],["2025-12-12 13:04",196],["2025-12-12 13:06",195.5],["2025-12-12 13:07",196],["2025-12-12 13:08",195.5],["2025-12-12 13:10",195.5],["2025-12-12 13:12",195.5],["2025-12-12 13:13",195.5],["2025-12-12 13:17",195.5],["2025-12-12 13:20",195.5],["2025-12-12 13:23",195.5],["2025-12-12 13:24",195],["2025-12-12 13:30",194.5],["2025-12-12 14:30",194.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",4],["2025-12-12 09:02",1],["2025-12-12 09:03",2],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:07",1],["2025-12-12 09:08",3],["2025-12-12 09:09",4],["2025-12-12 09:10",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:17",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:22",2],["2025-12-12 09:24",2],["2025-12-12 09:25",1],["2025-12-12 09:27",1],["2025-12-12 09:30",2],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",2],["2025-12-12 09:36",2],["2025-12-12 09:39",1],["2025-12-12 09:40",2],["2025-12-12 09:42",1],["2025-12-12 09:44",2],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:58",2],["2025-12-12 10:10",2],["2025-12-12 10:12",3],["2025-12-12 10:13",10],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",2],["2025-12-12 10:17",8],["2025-12-12 10:19",11],["2025-12-12 10:20",1],["2025-12-12 10:21",2],["2025-12-12 10:22",7],["2025-12-12 10:23",3],["2025-12-12 10:25",1],["2025-12-12 10:28",3],["2025-12-12 10:29",3],["2025-12-12 10:31",2],["2025-12-12 10:32",1],["2025-12-12 10:34",1],["2025-12-12 10:35",7],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",3],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",2],["2025-12-12 10:42",1],["2025-12-12 10:43",2],["2025-12-12 10:44",3],["2025-12-12 10:45",1],["2025-12-12 10:46",2],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",3],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",11],["2025-12-12 10:54",5],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",2],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",5],["2025-12-12 11:05",1],["2025-12-12 11:06",3],["2025-12-12 11:07",1],["2025-12-12 11:08",5],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",2],["2025-12-12 11:20",2],["2025-12-12 11:21",1],["2025-12-12 11:23",2],["2025-12-12 11:27",4],["2025-12-12 11:28",1],["2025-12-12 11:29",2],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",2],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:38",1],["2025-12-12 11:39",2],["2025-12-12 11:41",1],["2025-12-12 11:43",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",2],["2025-12-12 11:50",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 12:00",2],["2025-12-12 12:06",2],["2025-12-12 12:09",1],["2025-12-12 12:17",2],["2025-12-12 12:18",1],["2025-12-12 12:19",2],["2025-12-12 12:22",1],["2025-12-12 12:25",1],["2025-12-12 12:28",4],["2025-12-12 12:30",3],["2025-12-12 12:32",2],["2025-12-12 12:36",1],["2025-12-12 12:40",2],["2025-12-12 12:48",2],["2025-12-12 12:50",2],["2025-12-12 12:52",5],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:08",2],["2025-12-12 13:10",2],["2025-12-12 13:12",1],["2025-12-12 13:13",3],["2025-12-12 13:17",1],["2025-12-12 13:20",1],["2025-12-12 13:23",1],["2025-12-12 13:24",8],["2025-12-12 13:30",57],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:08"],["09:09"],["09:10"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:19"],["09:20"],["09:22"],["09:24"],["09:25"],["09:27"],["09:30"],["09:32"],["09:33"],["09:34"],["09:36"],["09:39"],["09:40"],["09:42"],["09:44"],["09:55"],["09:56"],["09:58"],["10:10"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:25"],["10:28"],["10:29"],["10:31"],["10:32"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:23"],["11:27"],["11:28"],["11:29"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:38"],["11:39"],["11:41"],["11:43"],["11:45"],["11:46"],["11:47"],["11:50"],["11:55"],["11:56"],["11:57"],["12:00"],["12:06"],["12:09"],["12:17"],["12:18"],["12:19"],["12:22"],["12:25"],["12:28"],["12:30"],["12:32"],["12:36"],["12:40"],["12:48"],["12:50"],["12:52"],["12:55"],["12:57"],["12:58"],["13:04"],["13:06"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:17"],["13:20"],["13:23"],["13:24"],["13:30"],["14:30"]]}