{"status":1,"pri":[["2025-12-12 09:00",59],["2025-12-12 09:04",58.8],["2025-12-12 09:05",58.8],["2025-12-12 09:08",58.8],["2025-12-12 09:09",58.8],["2025-12-12 09:10",58.7],["2025-12-12 09:11",58.7],["2025-12-12 09:12",58.7],["2025-12-12 09:14",58.8],["2025-12-12 09:16",58.8],["2025-12-12 09:19",58.8],["2025-12-12 09:25",59],["2025-12-12 09:26",59],["2025-12-12 09:28",59.2],["2025-12-12 09:29",59.4],["2025-12-12 09:32",59.3],["2025-12-12 09:34",59.3],["2025-12-12 09:36",59.3],["2025-12-12 09:38",59.3],["2025-12-12 09:42",59.3],["2025-12-12 09:44",59.4],["2025-12-12 09:53",59.2],["2025-12-12 09:54",59.2],["2025-12-12 09:55",59.2],["2025-12-12 09:58",59.2],["2025-12-12 10:00",59.3],["2025-12-12 10:04",59.4],["2025-12-12 10:05",59.4],["2025-12-12 10:06",59.3],["2025-12-12 10:07",59.3],["2025-12-12 10:08",59.3],["2025-12-12 10:17",59.2],["2025-12-12 10:19",59.2],["2025-12-12 10:22",59.3],["2025-12-12 10:25",59.3],["2025-12-12 10:30",59.4],["2025-12-12 10:32",59.5],["2025-12-12 10:33",59.4],["2025-12-12 10:35",59.4],["2025-12-12 10:36",59.4],["2025-12-12 10:40",59.2],["2025-12-12 10:48",59.4],["2025-12-12 10:49",59.4],["2025-12-12 10:55",59.4],["2025-12-12 10:57",59.4],["2025-12-12 10:59",59.5],["2025-12-12 11:00",59.6],["2025-12-12 11:03",59.7],["2025-12-12 11:04",59.7],["2025-12-12 11:07",59.8],["2025-12-12 11:10",59.9],["2025-12-12 11:13",60],["2025-12-12 11:14",60],["2025-12-12 11:15",60],["2025-12-12 11:18",60],["2025-12-12 11:20",60],["2025-12-12 11:21",59.9],["2025-12-12 11:23",59.9],["2025-12-12 11:24",60],["2025-12-12 11:25",59.9],["2025-12-12 11:30",60],["2025-12-12 11:31",60],["2025-12-12 11:34",59.8],["2025-12-12 11:36",59.8],["2025-12-12 11:41",59.7],["2025-12-12 11:42",59.7],["2025-12-12 11:46",59.7],["2025-12-12 11:49",59.6],["2025-12-12 11:50",59.6],["2025-12-12 11:53",59.7],["2025-12-12 11:54",59.7],["2025-12-12 11:57",59.7],["2025-12-12 11:59",59.8],["2025-12-12 12:07",59.7],["2025-12-12 12:10",59.9],["2025-12-12 12:24",59.8],["2025-12-12 12:34",59.8],["2025-12-12 12:41",59.7],["2025-12-12 12:47",59.7],["2025-12-12 12:49",59.6],["2025-12-12 12:59",59.6],["2025-12-12 13:03",59.5],["2025-12-12 13:06",59.4],["2025-12-12 13:08",59.4],["2025-12-12 13:09",59.4],["2025-12-12 13:12",59.4],["2025-12-12 13:15",59.5],["2025-12-12 13:17",59.5],["2025-12-12 13:18",59.5],["2025-12-12 13:21",59.2],["2025-12-12 13:23",59.2],["2025-12-12 13:24",59.4],["2025-12-12 13:30",59.3]],"qty":[["2025-12-12 09:00",7],["2025-12-12 09:04",2],["2025-12-12 09:05",1],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:10",2],["2025-12-12 09:11",3],["2025-12-12 09:12",1],["2025-12-12 09:14",1],["2025-12-12 09:16",1],["2025-12-12 09:19",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:28",1],["2025-12-12 09:29",6],["2025-12-12 09:32",1],["2025-12-12 09:34",2],["2025-12-12 09:36",1],["2025-12-12 09:38",1],["2025-12-12 09:42",1],["2025-12-12 09:44",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:58",1],["2025-12-12 10:00",2],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",5],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:17",5],["2025-12-12 10:19",1],["2025-12-12 10:22",1],["2025-12-12 10:25",1],["2025-12-12 10:30",15],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:35",4],["2025-12-12 10:36",1],["2025-12-12 10:40",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:55",9],["2025-12-12 10:57",1],["2025-12-12 10:59",23],["2025-12-12 11:00",20],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:07",1],["2025-12-12 11:10",4],["2025-12-12 11:13",1],["2025-12-12 11:14",2],["2025-12-12 11:15",2],["2025-12-12 11:18",2],["2025-12-12 11:20",2],["2025-12-12 11:21",5],["2025-12-12 11:23",1],["2025-12-12 11:24",3],["2025-12-12 11:25",4],["2025-12-12 11:30",3],["2025-12-12 11:31",1],["2025-12-12 11:34",10],["2025-12-12 11:36",1],["2025-12-12 11:41",5],["2025-12-12 11:42",5],["2025-12-12 11:46",1],["2025-12-12 11:49",3],["2025-12-12 11:50",1],["2025-12-12 11:53",4],["2025-12-12 11:54",1],["2025-12-12 11:57",1],["2025-12-12 11:59",1],["2025-12-12 12:07",1],["2025-12-12 12:10",1],["2025-12-12 12:24",1],["2025-12-12 12:34",1],["2025-12-12 12:41",6],["2025-12-12 12:47",2],["2025-12-12 12:49",1],["2025-12-12 12:59",5],["2025-12-12 13:03",4],["2025-12-12 13:06",1],["2025-12-12 13:08",1],["2025-12-12 13:09",1],["2025-12-12 13:12",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:21",5],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",8]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:05"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:16"],["09:19"],["09:25"],["09:26"],["09:28"],["09:29"],["09:32"],["09:34"],["09:36"],["09:38"],["09:42"],["09:44"],["09:53"],["09:54"],["09:55"],["09:58"],["10:00"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:17"],["10:19"],["10:22"],["10:25"],["10:30"],["10:32"],["10:33"],["10:35"],["10:36"],["10:40"],["10:48"],["10:49"],["10:55"],["10:57"],["10:59"],["11:00"],["11:03"],["11:04"],["11:07"],["11:10"],["11:13"],["11:14"],["11:15"],["11:18"],["11:20"],["11:21"],["11:23"],["11:24"],["11:25"],["11:30"],["11:31"],["11:34"],["11:36"],["11:41"],["11:42"],["11:46"],["11:49"],["11:50"],["11:53"],["11:54"],["11:57"],["11:59"],["12:07"],["12:10"],["12:24"],["12:34"],["12:41"],["12:47"],["12:49"],["12:59"],["13:03"],["13:06"],["13:08"],["13:09"],["13:12"],["13:15"],["13:17"],["13:18"],["13:21"],["13:23"],["13:24"],["13:30"]]}