{"status":1,"pri":[["2025-12-12 09:00",13.85],["2025-12-12 09:03",13.75],["2025-12-12 09:08",13.75],["2025-12-12 09:10",13.75],["2025-12-12 09:11",13.8],["2025-12-12 09:12",13.85],["2025-12-12 09:13",13.8],["2025-12-12 09:14",13.8],["2025-12-12 09:15",13.85],["2025-12-12 09:16",13.9],["2025-12-12 09:17",13.85],["2025-12-12 09:18",13.85],["2025-12-12 09:19",13.9],["2025-12-12 09:20",13.95],["2025-12-12 09:21",14.1],["2025-12-12 09:22",14.05],["2025-12-12 09:23",14],["2025-12-12 09:24",14.05],["2025-12-12 09:25",14.05],["2025-12-12 09:26",14.1],["2025-12-12 09:27",14.05],["2025-12-12 09:28",13.95],["2025-12-12 09:29",13.95],["2025-12-12 09:30",14],["2025-12-12 09:31",14.05],["2025-12-12 09:32",14],["2025-12-12 09:33",14.05],["2025-12-12 09:34",13.95],["2025-12-12 09:36",14],["2025-12-12 09:37",14.05],["2025-12-12 09:38",14.05],["2025-12-12 09:39",14.05],["2025-12-12 09:40",14.05],["2025-12-12 09:41",14],["2025-12-12 09:42",14],["2025-12-12 09:43",14],["2025-12-12 09:44",14],["2025-12-12 09:45",14],["2025-12-12 09:47",13.95],["2025-12-12 09:50",14.05],["2025-12-12 09:51",14.1],["2025-12-12 09:52",14.1],["2025-12-12 09:53",14.1],["2025-12-12 09:54",14.1],["2025-12-12 09:55",14.05],["2025-12-12 09:56",14.05],["2025-12-12 09:57",14],["2025-12-12 10:00",14.05],["2025-12-12 10:01",14.05],["2025-12-12 10:02",14.05],["2025-12-12 10:03",14.1],["2025-12-12 10:04",14.1],["2025-12-12 10:05",14.05],["2025-12-12 10:06",14.1],["2025-12-12 10:07",14.15],["2025-12-12 10:09",14.1],["2025-12-12 10:10",14.1],["2025-12-12 10:11",14.15],["2025-12-12 10:12",14.2],["2025-12-12 10:13",14.2],["2025-12-12 10:14",14.15],["2025-12-12 10:15",14.15],["2025-12-12 10:17",14.15],["2025-12-12 10:19",14.1],["2025-12-12 10:20",14.15],["2025-12-12 10:21",14.2],["2025-12-12 10:23",14.2],["2025-12-12 10:24",14.15],["2025-12-12 10:25",14.15],["2025-12-12 10:26",14.2],["2025-12-12 10:28",14.2],["2025-12-12 10:29",14.2],["2025-12-12 10:30",14.2],["2025-12-12 10:31",14.15],["2025-12-12 10:33",14.15],["2025-12-12 10:35",14.15],["2025-12-12 10:36",14.15],["2025-12-12 10:38",14.1],["2025-12-12 10:39",14.1],["2025-12-12 10:41",14.1],["2025-12-12 10:43",14.1],["2025-12-12 10:44",14.15],["2025-12-12 10:46",14.2],["2025-12-12 10:47",14.15],["2025-12-12 10:48",14.15],["2025-12-12 10:50",14.15],["2025-12-12 10:51",14.15],["2025-12-12 10:52",14.1],["2025-12-12 10:57",14.1],["2025-12-12 11:00",14.1],["2025-12-12 11:01",14.1],["2025-12-12 11:03",14.15],["2025-12-12 11:04",14.15],["2025-12-12 11:05",14.1],["2025-12-12 11:06",14.1],["2025-12-12 11:07",14.1],["2025-12-12 11:08",14.1],["2025-12-12 11:13",14.15],["2025-12-12 11:17",14.15],["2025-12-12 11:18",14.15],["2025-12-12 11:23",14.15],["2025-12-12 11:26",14.1],["2025-12-12 11:27",14.15],["2025-12-12 11:28",14.1],["2025-12-12 11:29",14.1],["2025-12-12 11:30",14.1],["2025-12-12 11:32",14.1],["2025-12-12 11:33",14.1],["2025-12-12 11:43",14.1],["2025-12-12 11:44",14.05],["2025-12-12 11:45",14.05],["2025-12-12 11:47",14.1],["2025-12-12 11:51",14.1],["2025-12-12 11:52",14.1],["2025-12-12 11:54",14.1],["2025-12-12 11:56",14.1],["2025-12-12 11:57",14.15],["2025-12-12 11:58",14.1],["2025-12-12 12:00",14.15],["2025-12-12 12:04",14.15],["2025-12-12 12:05",14.15],["2025-12-12 12:06",14.2],["2025-12-12 12:08",14.15],["2025-12-12 12:10",14.15],["2025-12-12 12:12",14.15],["2025-12-12 12:19",14.1],["2025-12-12 12:22",14.1],["2025-12-12 12:23",14.1],["2025-12-12 12:26",14.1],["2025-12-12 12:29",14.1],["2025-12-12 12:34",14.1],["2025-12-12 12:35",14.15],["2025-12-12 12:39",14.1],["2025-12-12 12:41",14.1],["2025-12-12 12:43",14.1],["2025-12-12 12:46",14.1],["2025-12-12 12:47",14.1],["2025-12-12 12:51",14.15],["2025-12-12 12:54",14.15],["2025-12-12 12:55",14.15],["2025-12-12 12:56",14.15],["2025-12-12 12:57",14.15],["2025-12-12 12:59",14.15],["2025-12-12 13:01",14.15],["2025-12-12 13:05",14.15],["2025-12-12 13:07",14.2],["2025-12-12 13:08",14.2],["2025-12-12 13:10",14.25],["2025-12-12 13:11",14.25],["2025-12-12 13:12",14.2],["2025-12-12 13:14",14.15],["2025-12-12 13:16",14.15],["2025-12-12 13:18",14.2],["2025-12-12 13:19",14.25],["2025-12-12 13:21",14.25],["2025-12-12 13:23",14.3],["2025-12-12 13:24",14.15],["2025-12-12 13:30",14.2],["2025-12-12 14:30",14.2]],"qty":[["2025-12-12 09:00",5],["2025-12-12 09:03",4],["2025-12-12 09:08",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",20],["2025-12-12 09:15",7],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",10],["2025-12-12 09:19",2],["2025-12-12 09:20",4],["2025-12-12 09:21",12],["2025-12-12 09:22",6],["2025-12-12 09:23",2],["2025-12-12 09:24",2],["2025-12-12 09:25",3],["2025-12-12 09:26",2],["2025-12-12 09:27",5],["2025-12-12 09:28",26],["2025-12-12 09:29",1],["2025-12-12 09:30",10],["2025-12-12 09:31",20],["2025-12-12 09:32",1],["2025-12-12 09:33",2],["2025-12-12 09:34",1],["2025-12-12 09:36",1],["2025-12-12 09:37",2],["2025-12-12 09:38",3],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",3],["2025-12-12 09:44",7],["2025-12-12 09:45",3],["2025-12-12 09:47",2],["2025-12-12 09:50",13],["2025-12-12 09:51",1],["2025-12-12 09:52",30],["2025-12-12 09:53",5],["2025-12-12 09:54",2],["2025-12-12 09:55",4],["2025-12-12 09:56",5],["2025-12-12 09:57",3],["2025-12-12 10:00",9],["2025-12-12 10:01",4],["2025-12-12 10:02",5],["2025-12-12 10:03",1],["2025-12-12 10:04",3],["2025-12-12 10:05",2],["2025-12-12 10:06",34],["2025-12-12 10:07",1],["2025-12-12 10:09",1],["2025-12-12 10:10",5],["2025-12-12 10:11",15],["2025-12-12 10:12",10],["2025-12-12 10:13",2],["2025-12-12 10:14",7],["2025-12-12 10:15",1],["2025-12-12 10:17",1],["2025-12-12 10:19",1],["2025-12-12 10:20",5],["2025-12-12 10:21",10],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",5],["2025-12-12 10:28",2],["2025-12-12 10:29",2],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:33",1],["2025-12-12 10:35",1],["2025-12-12 10:36",10],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:41",1],["2025-12-12 10:43",10],["2025-12-12 10:44",18],["2025-12-12 10:46",3],["2025-12-12 10:47",1],["2025-12-12 10:48",2],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:57",1],["2025-12-12 11:00",5],["2025-12-12 11:01",3],["2025-12-12 11:03",1],["2025-12-12 11:04",5],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:13",2],["2025-12-12 11:17",2],["2025-12-12 11:18",8],["2025-12-12 11:23",5],["2025-12-12 11:26",25],["2025-12-12 11:27",5],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",4],["2025-12-12 11:32",3],["2025-12-12 11:33",8],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:47",10],["2025-12-12 11:51",6],["2025-12-12 11:52",2],["2025-12-12 11:54",5],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 12:00",3],["2025-12-12 12:04",32],["2025-12-12 12:05",17],["2025-12-12 12:06",1],["2025-12-12 12:08",3],["2025-12-12 12:10",1],["2025-12-12 12:12",5],["2025-12-12 12:19",13],["2025-12-12 12:22",3],["2025-12-12 12:23",1],["2025-12-12 12:26",1],["2025-12-12 12:29",5],["2025-12-12 12:34",5],["2025-12-12 12:35",8],["2025-12-12 12:39",1],["2025-12-12 12:41",1],["2025-12-12 12:43",1],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:51",2],["2025-12-12 12:54",1],["2025-12-12 12:55",30],["2025-12-12 12:56",1],["2025-12-12 12:57",13],["2025-12-12 12:59",2],["2025-12-12 13:01",3],["2025-12-12 13:05",3],["2025-12-12 13:07",1],["2025-12-12 13:08",7],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:12",1],["2025-12-12 13:14",30],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:19",2],["2025-12-12 13:21",3],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",48],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:17"],["10:19"],["10:20"],["10:21"],["10:23"],["10:24"],["10:25"],["10:26"],["10:28"],["10:29"],["10:30"],["10:31"],["10:33"],["10:35"],["10:36"],["10:38"],["10:39"],["10:41"],["10:43"],["10:44"],["10:46"],["10:47"],["10:48"],["10:50"],["10:51"],["10:52"],["10:57"],["11:00"],["11:01"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:13"],["11:17"],["11:18"],["11:23"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:32"],["11:33"],["11:43"],["11:44"],["11:45"],["11:47"],["11:51"],["11:52"],["11:54"],["11:56"],["11:57"],["11:58"],["12:00"],["12:04"],["12:05"],["12:06"],["12:08"],["12:10"],["12:12"],["12:19"],["12:22"],["12:23"],["12:26"],["12:29"],["12:34"],["12:35"],["12:39"],["12:41"],["12:43"],["12:46"],["12:47"],["12:51"],["12:54"],["12:55"],["12:56"],["12:57"],["12:59"],["13:01"],["13:05"],["13:07"],["13:08"],["13:10"],["13:11"],["13:12"],["13:14"],["13:16"],["13:18"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}