{"status":1,"pri":[["2025-12-12 09:00",49],["2025-12-12 09:01",49],["2025-12-12 09:02",49.1],["2025-12-12 09:03",49.95],["2025-12-12 09:06",49.3],["2025-12-12 09:08",49.15],["2025-12-12 09:09",49.1],["2025-12-12 09:11",49.1],["2025-12-12 09:13",49.15],["2025-12-12 09:20",49.65],["2025-12-12 09:21",49.95],["2025-12-12 09:22",50],["2025-12-12 09:23",51],["2025-12-12 09:24",51.4],["2025-12-12 09:25",51.4],["2025-12-12 09:26",51.4],["2025-12-12 09:27",51],["2025-12-12 09:28",51.2],["2025-12-12 09:29",51],["2025-12-12 09:30",51.1],["2025-12-12 09:31",51],["2025-12-12 09:32",51.4],["2025-12-12 09:34",51.1],["2025-12-12 09:35",51.1],["2025-12-12 09:36",51.6],["2025-12-12 09:37",51.4],["2025-12-12 09:41",51.3],["2025-12-12 09:42",51.1],["2025-12-12 09:43",51],["2025-12-12 09:46",51.2],["2025-12-12 09:47",51],["2025-12-12 09:48",51.2],["2025-12-12 09:49",52],["2025-12-12 09:50",52],["2025-12-12 09:51",52.1],["2025-12-12 09:52",52.1],["2025-12-12 09:58",51.9],["2025-12-12 09:59",52],["2025-12-12 10:00",52.1],["2025-12-12 10:01",52.2],["2025-12-12 10:02",52.5],["2025-12-12 10:03",52.2],["2025-12-12 10:05",52],["2025-12-12 10:07",51.8],["2025-12-12 10:09",51.9],["2025-12-12 10:10",52],["2025-12-12 10:12",52],["2025-12-12 10:16",52],["2025-12-12 10:18",51.8],["2025-12-12 10:19",51.8],["2025-12-12 10:20",51.8],["2025-12-12 10:21",51.8],["2025-12-12 10:22",51.8],["2025-12-12 10:23",51.8],["2025-12-12 10:24",52],["2025-12-12 10:25",52],["2025-12-12 10:27",52],["2025-12-12 10:31",52],["2025-12-12 10:32",52],["2025-12-12 10:33",52.1],["2025-12-12 10:36",52],["2025-12-12 10:38",52],["2025-12-12 10:40",52],["2025-12-12 10:44",52.4],["2025-12-12 10:45",52.4],["2025-12-12 10:57",52.1],["2025-12-12 10:59",52.1],["2025-12-12 11:00",52.1],["2025-12-12 11:03",52.1],["2025-12-12 11:06",52],["2025-12-12 11:09",52],["2025-12-12 11:10",52],["2025-12-12 11:11",52.2],["2025-12-12 11:12",52],["2025-12-12 11:14",52],["2025-12-12 11:15",52],["2025-12-12 11:17",52.2],["2025-12-12 11:21",52],["2025-12-12 11:22",52],["2025-12-12 11:25",52],["2025-12-12 11:27",52],["2025-12-12 11:29",52],["2025-12-12 11:31",52],["2025-12-12 11:37",52.1],["2025-12-12 11:38",52],["2025-12-12 11:42",52.2],["2025-12-12 11:45",52],["2025-12-12 11:48",52],["2025-12-12 11:49",51.8],["2025-12-12 11:50",52],["2025-12-12 11:52",52],["2025-12-12 11:54",52],["2025-12-12 11:59",52.1],["2025-12-12 12:06",52.1],["2025-12-12 12:07",52.1],["2025-12-12 12:14",52],["2025-12-12 12:16",52],["2025-12-12 12:17",52],["2025-12-12 12:19",52],["2025-12-12 12:23",52],["2025-12-12 12:30",52.1],["2025-12-12 12:31",52.1],["2025-12-12 12:46",52.1],["2025-12-12 12:48",52.1],["2025-12-12 12:55",52.1],["2025-12-12 12:58",52.1],["2025-12-12 13:00",52.1],["2025-12-12 13:03",52.1],["2025-12-12 13:07",52.1],["2025-12-12 13:09",52.1],["2025-12-12 13:12",52.1],["2025-12-12 13:13",52],["2025-12-12 13:16",52],["2025-12-12 13:18",52],["2025-12-12 13:20",52.1],["2025-12-12 13:23",52.1],["2025-12-12 13:24",52.1],["2025-12-12 13:30",52.3],["2025-12-12 14:30",52.3]],"qty":[["2025-12-12 09:00",4],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:06",1],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:11",1],["2025-12-12 09:13",1],["2025-12-12 09:20",4],["2025-12-12 09:21",1],["2025-12-12 09:22",21],["2025-12-12 09:23",16],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",3],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",8],["2025-12-12 09:32",3],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",3],["2025-12-12 09:37",1],["2025-12-12 09:41",5],["2025-12-12 09:42",1],["2025-12-12 09:43",2],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",4],["2025-12-12 09:50",2],["2025-12-12 09:51",8],["2025-12-12 09:52",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",6],["2025-12-12 10:01",2],["2025-12-12 10:02",2],["2025-12-12 10:03",1],["2025-12-12 10:05",1],["2025-12-12 10:07",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:12",1],["2025-12-12 10:16",5],["2025-12-12 10:18",2],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",2],["2025-12-12 10:23",1],["2025-12-12 10:24",6],["2025-12-12 10:25",4],["2025-12-12 10:27",2],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:36",1],["2025-12-12 10:38",10],["2025-12-12 10:40",2],["2025-12-12 10:44",3],["2025-12-12 10:45",1],["2025-12-12 10:57",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:03",1],["2025-12-12 11:06",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",10],["2025-12-12 11:14",1],["2025-12-12 11:15",3],["2025-12-12 11:17",1],["2025-12-12 11:21",7],["2025-12-12 11:22",1],["2025-12-12 11:25",1],["2025-12-12 11:27",2],["2025-12-12 11:29",3],["2025-12-12 11:31",2],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:42",1],["2025-12-12 11:45",9],["2025-12-12 11:48",30],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:52",1],["2025-12-12 11:54",1],["2025-12-12 11:59",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:14",1],["2025-12-12 12:16",39],["2025-12-12 12:17",1],["2025-12-12 12:19",1],["2025-12-12 12:23",2],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:55",1],["2025-12-12 12:58",3],["2025-12-12 13:00",1],["2025-12-12 13:03",1],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:16",1],["2025-12-12 13:18",3],["2025-12-12 13:20",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",6],["2025-12-12 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:06"],["09:08"],["09:09"],["09:11"],["09:13"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:41"],["09:42"],["09:43"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:05"],["10:07"],["10:09"],["10:10"],["10:12"],["10:16"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:27"],["10:31"],["10:32"],["10:33"],["10:36"],["10:38"],["10:40"],["10:44"],["10:45"],["10:57"],["10:59"],["11:00"],["11:03"],["11:06"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:17"],["11:21"],["11:22"],["11:25"],["11:27"],["11:29"],["11:31"],["11:37"],["11:38"],["11:42"],["11:45"],["11:48"],["11:49"],["11:50"],["11:52"],["11:54"],["11:59"],["12:06"],["12:07"],["12:14"],["12:16"],["12:17"],["12:19"],["12:23"],["12:30"],["12:31"],["12:46"],["12:48"],["12:55"],["12:58"],["13:00"],["13:03"],["13:07"],["13:09"],["13:12"],["13:13"],["13:16"],["13:18"],["13:20"],["13:23"],["13:24"],["13:30"],["14:30"]]}