{"status":1,"pri":[["2025-12-12 09:00",114.55],["2025-12-12 09:01",114.5],["2025-12-12 09:05",114.5],["2025-12-12 09:12",114.6],["2025-12-12 09:13",114.7],["2025-12-12 09:23",114.8],["2025-12-12 09:31",114.6],["2025-12-12 09:35",114.5],["2025-12-12 09:36",114.5],["2025-12-12 09:38",114.5],["2025-12-12 10:00",114.3],["2025-12-12 10:03",114.5],["2025-12-12 10:17",114.6],["2025-12-12 10:20",114.6],["2025-12-12 10:27",114.5],["2025-12-12 10:34",114.25],["2025-12-12 10:36",114.4],["2025-12-12 10:45",114.4],["2025-12-12 10:50",114.5],["2025-12-12 10:54",114.5],["2025-12-12 11:04",114.35],["2025-12-12 11:05",114.25],["2025-12-12 11:10",114.2],["2025-12-12 11:11",114.2],["2025-12-12 11:22",114.2],["2025-12-12 11:25",114.15],["2025-12-12 11:26",114.1],["2025-12-12 11:27",114.05],["2025-12-12 11:31",114.1],["2025-12-12 11:32",114],["2025-12-12 11:35",114],["2025-12-12 12:26",113.6],["2025-12-12 12:56",113.6],["2025-12-12 13:14",114],["2025-12-12 13:22",114],["2025-12-12 13:30",114]],"qty":[["2025-12-12 09:00",40],["2025-12-12 09:01",2],["2025-12-12 09:05",3],["2025-12-12 09:12",3],["2025-12-12 09:13",10],["2025-12-12 09:23",5],["2025-12-12 09:31",1],["2025-12-12 09:35",10],["2025-12-12 09:36",10],["2025-12-12 09:38",15],["2025-12-12 10:00",10],["2025-12-12 10:03",9],["2025-12-12 10:17",5],["2025-12-12 10:20",2],["2025-12-12 10:27",3],["2025-12-12 10:34",12],["2025-12-12 10:36",1],["2025-12-12 10:45",12],["2025-12-12 10:50",1],["2025-12-12 10:54",2],["2025-12-12 11:04",1],["2025-12-12 11:05",5],["2025-12-12 11:10",2],["2025-12-12 11:11",6],["2025-12-12 11:22",1],["2025-12-12 11:25",10],["2025-12-12 11:26",14],["2025-12-12 11:27",3],["2025-12-12 11:31",5],["2025-12-12 11:32",1],["2025-12-12 11:35",5],["2025-12-12 12:26",2],["2025-12-12 12:56",5],["2025-12-12 13:14",9],["2025-12-12 13:22",9],["2025-12-12 13:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:05"],["09:12"],["09:13"],["09:23"],["09:31"],["09:35"],["09:36"],["09:38"],["10:00"],["10:03"],["10:17"],["10:20"],["10:27"],["10:34"],["10:36"],["10:45"],["10:50"],["10:54"],["11:04"],["11:05"],["11:10"],["11:11"],["11:22"],["11:25"],["11:26"],["11:27"],["11:31"],["11:32"],["11:35"],["12:26"],["12:56"],["13:14"],["13:22"],["13:30"]]}