{"status":1,"pri":[["2025-12-12 09:00",86.7],["2025-12-12 09:01",86.8],["2025-12-12 09:02",86.7],["2025-12-12 09:03",86.8],["2025-12-12 09:04",86.9],["2025-12-12 09:05",87],["2025-12-12 09:06",87],["2025-12-12 09:07",86.6],["2025-12-12 09:08",86.6],["2025-12-12 09:09",86.5],["2025-12-12 09:10",86.4],["2025-12-12 09:11",86],["2025-12-12 09:12",86.1],["2025-12-12 09:13",86.1],["2025-12-12 09:14",86.2],["2025-12-12 09:15",86.3],["2025-12-12 09:16",86.3],["2025-12-12 09:17",86.2],["2025-12-12 09:18",86.2],["2025-12-12 09:19",86.3],["2025-12-12 09:20",86.5],["2025-12-12 09:21",86.5],["2025-12-12 09:22",86.4],["2025-12-12 09:23",86.5],["2025-12-12 09:24",86.8],["2025-12-12 09:25",86.6],["2025-12-12 09:26",86.7],["2025-12-12 09:27",86.6],["2025-12-12 09:28",86.6],["2025-12-12 09:29",86.6],["2025-12-12 09:30",86.3],["2025-12-12 09:31",86.2],["2025-12-12 09:32",86.3],["2025-12-12 09:33",86.3],["2025-12-12 09:34",86.3],["2025-12-12 09:35",86.2],["2025-12-12 09:36",86.1],["2025-12-12 09:37",86.1],["2025-12-12 09:38",86],["2025-12-12 09:39",85.9],["2025-12-12 09:40",85.6],["2025-12-12 09:41",85.6],["2025-12-12 09:42",85.7],["2025-12-12 09:43",85.7],["2025-12-12 09:44",85.8],["2025-12-12 09:45",85.8],["2025-12-12 09:46",85.7],["2025-12-12 09:47",85.8],["2025-12-12 09:48",85.9],["2025-12-12 09:49",85.8],["2025-12-12 09:50",85.9],["2025-12-12 09:51",85.9],["2025-12-12 09:52",86],["2025-12-12 09:53",86],["2025-12-12 09:54",86.1],["2025-12-12 09:55",85.9],["2025-12-12 09:56",85.8],["2025-12-12 09:57",85.8],["2025-12-12 09:58",85.8],["2025-12-12 09:59",85.8],["2025-12-12 10:00",85.8],["2025-12-12 10:01",85.7],["2025-12-12 10:02",85.7],["2025-12-12 10:03",85.7],["2025-12-12 10:04",85.7],["2025-12-12 10:05",85.7],["2025-12-12 10:06",85.6],["2025-12-12 10:07",85.7],["2025-12-12 10:08",85.7],["2025-12-12 10:09",85.8],["2025-12-12 10:10",85.8],["2025-12-12 10:11",85.7],["2025-12-12 10:12",85.8],["2025-12-12 10:13",85.7],["2025-12-12 10:14",85.7],["2025-12-12 10:15",85.7],["2025-12-12 10:16",85.7],["2025-12-12 10:17",85.7],["2025-12-12 10:18",85.7],["2025-12-12 10:19",85.7],["2025-12-12 10:20",85.7],["2025-12-12 10:21",85.7],["2025-12-12 10:22",85.8],["2025-12-12 10:23",85.7],["2025-12-12 10:24",85.7],["2025-12-12 10:25",85.7],["2025-12-12 10:26",85.7],["2025-12-12 10:27",85.6],["2025-12-12 10:28",85.6],["2025-12-12 10:29",85.7],["2025-12-12 10:30",85.7],["2025-12-12 10:31",85.6],["2025-12-12 10:32",85.7],["2025-12-12 10:33",85.7],["2025-12-12 10:34",85.7],["2025-12-12 10:35",85.6],["2025-12-12 10:36",85.6],["2025-12-12 10:37",85.7],["2025-12-12 10:38",85.7],["2025-12-12 10:39",85.7],["2025-12-12 10:40",85.7],["2025-12-12 10:41",85.7],["2025-12-12 10:42",85.7],["2025-12-12 10:43",85.7],["2025-12-12 10:44",85.7],["2025-12-12 10:45",85.8],["2025-12-12 10:46",85.7],["2025-12-12 10:47",85.7],["2025-12-12 10:48",85.7],["2025-12-12 10:49",85.7],["2025-12-12 10:50",85.7],["2025-12-12 10:51",85.6],["2025-12-12 10:52",85.6],["2025-12-12 10:53",85.7],["2025-12-12 10:54",85.6],["2025-12-12 10:55",85.7],["2025-12-12 10:56",85.6],["2025-12-12 10:57",85.6],["2025-12-12 10:58",85.7],["2025-12-12 10:59",85.5],["2025-12-12 11:00",85.6],["2025-12-12 11:01",85.6],["2025-12-12 11:02",85.4],["2025-12-12 11:03",85.3],["2025-12-12 11:04",85.3],["2025-12-12 11:05",85.2],["2025-12-12 11:06",85.2],["2025-12-12 11:07",85.2],["2025-12-12 11:08",85.3],["2025-12-12 11:09",85.2],["2025-12-12 11:10",85.2],["2025-12-12 11:11",85.2],["2025-12-12 11:12",85.2],["2025-12-12 11:13",85.2],["2025-12-12 11:14",85.2],["2025-12-12 11:15",85.2],["2025-12-12 11:16",85.2],["2025-12-12 11:17",85.3],["2025-12-12 11:18",85.2],["2025-12-12 11:19",85.2],["2025-12-12 11:20",85.2],["2025-12-12 11:21",85.2],["2025-12-12 11:22",85.2],["2025-12-12 11:23",85.2],["2025-12-12 11:24",85.2],["2025-12-12 11:25",85.2],["2025-12-12 11:26",85.2],["2025-12-12 11:27",85.2],["2025-12-12 11:28",85.1],["2025-12-12 11:29",85.1],["2025-12-12 11:30",85.1],["2025-12-12 11:31",85.1],["2025-12-12 11:32",85.1],["2025-12-12 11:33",85.1],["2025-12-12 11:34",85.1],["2025-12-12 11:35",85],["2025-12-12 11:36",85],["2025-12-12 11:37",84.8],["2025-12-12 11:38",84.6],["2025-12-12 11:39",84.6],["2025-12-12 11:40",84.5],["2025-12-12 11:41",84.4],["2025-12-12 11:42",84.3],["2025-12-12 11:43",84.3],["2025-12-12 11:44",84.2],["2025-12-12 11:45",84.2],["2025-12-12 11:46",84.2],["2025-12-12 11:47",84.1],["2025-12-12 11:48",84.1],["2025-12-12 11:49",84],["2025-12-12 11:50",83.9],["2025-12-12 11:51",84],["2025-12-12 11:52",84.3],["2025-12-12 11:53",84.3],["2025-12-12 11:54",84.2],["2025-12-12 11:55",84.2],["2025-12-12 11:56",84.2],["2025-12-12 11:57",84.4],["2025-12-12 11:58",84.4],["2025-12-12 11:59",84.3],["2025-12-12 12:00",84.3],["2025-12-12 12:01",84.2],["2025-12-12 12:02",84.3],["2025-12-12 12:03",84.5],["2025-12-12 12:04",84.5],["2025-12-12 12:05",84.4],["2025-12-12 12:06",84.4],["2025-12-12 12:07",84.4],["2025-12-12 12:08",84.4],["2025-12-12 12:09",84.3],["2025-12-12 12:10",84.3],["2025-12-12 12:11",84.2],["2025-12-12 12:12",84.2],["2025-12-12 12:13",84.3],["2025-12-12 12:14",84.2],["2025-12-12 12:15",84.2],["2025-12-12 12:16",84.2],["2025-12-12 12:17",84.2],["2025-12-12 12:18",84.2],["2025-12-12 12:19",84.2],["2025-12-12 12:20",84.2],["2025-12-12 12:21",84.1],["2025-12-12 12:22",84.1],["2025-12-12 12:23",84.2],["2025-12-12 12:24",84.1],["2025-12-12 12:25",84.1],["2025-12-12 12:26",84.1],["2025-12-12 12:27",84.1],["2025-12-12 12:28",84],["2025-12-12 12:29",84.1],["2025-12-12 12:30",84],["2025-12-12 12:31",84.1],["2025-12-12 12:32",84],["2025-12-12 12:33",84],["2025-12-12 12:34",84.1],["2025-12-12 12:35",84.1],["2025-12-12 12:37",84.1],["2025-12-12 12:38",84.1],["2025-12-12 12:39",84.2],["2025-12-12 12:40",84.1],["2025-12-12 12:41",84.2],["2025-12-12 12:43",84.2],["2025-12-12 12:44",84.2],["2025-12-12 12:45",84.3],["2025-12-12 12:46",84.2],["2025-12-12 12:48",84.2],["2025-12-12 12:49",84.1],["2025-12-12 12:50",84.1],["2025-12-12 12:52",84.2],["2025-12-12 12:53",84.1],["2025-12-12 12:54",84.2],["2025-12-12 12:56",84.1],["2025-12-12 12:57",84.1],["2025-12-12 12:58",84.1],["2025-12-12 13:00",84.1],["2025-12-12 13:01",84.2],["2025-12-12 13:03",84.2],["2025-12-12 13:04",84.2],["2025-12-12 13:06",84.1],["2025-12-12 13:07",84.2],["2025-12-12 13:09",84.1],["2025-12-12 13:10",84.2],["2025-12-12 13:12",84.2],["2025-12-12 13:13",84.1],["2025-12-12 13:15",84.1],["2025-12-12 13:17",84.1],["2025-12-12 13:18",84.2],["2025-12-12 13:20",84.2],["2025-12-12 13:22",84.2],["2025-12-12 13:23",84.2],["2025-12-12 13:24",84.1],["2025-12-12 13:30",84],["2025-12-12 14:30",84]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",2],["2025-12-12 09:05",7],["2025-12-12 09:06",1],["2025-12-12 09:07",97],["2025-12-12 09:08",8],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",2],["2025-12-12 09:13",64],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:24",19],["2025-12-12 09:25",1],["2025-12-12 09:26",3],["2025-12-12 09:27",1],["2025-12-12 09:28",2],["2025-12-12 09:29",8],["2025-12-12 09:30",2],["2025-12-12 09:31",2],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",19],["2025-12-12 09:38",587],["2025-12-12 09:39",2],["2025-12-12 09:40",2],["2025-12-12 09:41",3],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",20],["2025-12-12 09:47",2],["2025-12-12 09:48",1],["2025-12-12 09:49",2],["2025-12-12 09:50",11],["2025-12-12 09:51",5],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",5],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",2],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",2],["2025-12-12 10:05",3],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",2],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",2],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",5],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",3],["2025-12-12 10:19",2],["2025-12-12 10:20",2],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",2],["2025-12-12 10:24",2],["2025-12-12 10:25",3],["2025-12-12 10:26",2],["2025-12-12 10:27",2],["2025-12-12 10:28",2],["2025-12-12 10:29",5],["2025-12-12 10:30",1],["2025-12-12 10:31",4],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",10],["2025-12-12 10:35",2],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",2],["2025-12-12 10:39",2],["2025-12-12 10:40",1],["2025-12-12 10:41",2],["2025-12-12 10:42",7],["2025-12-12 10:43",1],["2025-12-12 10:44",2],["2025-12-12 10:45",3],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",5],["2025-12-12 10:49",2],["2025-12-12 10:50",1],["2025-12-12 10:51",2],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",10],["2025-12-12 10:57",3],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",2],["2025-12-12 11:03",5],["2025-12-12 11:04",1],["2025-12-12 11:05",2],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",3],["2025-12-12 11:11",4],["2025-12-12 11:12",1],["2025-12-12 11:13",5],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",4],["2025-12-12 11:17",4],["2025-12-12 11:18",5],["2025-12-12 11:19",18],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",2],["2025-12-12 11:24",1],["2025-12-12 11:25",2],["2025-12-12 11:26",6],["2025-12-12 11:27",2],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",3],["2025-12-12 11:31",5],["2025-12-12 11:32",2],["2025-12-12 11:33",2],["2025-12-12 11:34",1],["2025-12-12 11:35",24],["2025-12-12 11:36",27],["2025-12-12 11:37",103],["2025-12-12 11:38",2],["2025-12-12 11:39",1],["2025-12-12 11:40",6],["2025-12-12 11:41",2],["2025-12-12 11:42",3],["2025-12-12 11:43",3],["2025-12-12 11:44",1],["2025-12-12 11:45",9],["2025-12-12 11:46",1],["2025-12-12 11:47",2],["2025-12-12 11:48",1],["2025-12-12 11:49",3],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",2],["2025-12-12 11:55",2],["2025-12-12 11:56",2],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",2],["2025-12-12 12:01",1],["2025-12-12 12:02",2],["2025-12-12 12:03",2],["2025-12-12 12:04",1],["2025-12-12 12:05",2],["2025-12-12 12:06",1],["2025-12-12 12:07",3],["2025-12-12 12:08",4],["2025-12-12 12:09",3],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",3],["2025-12-12 12:13",5],["2025-12-12 12:14",1],["2025-12-12 12:15",2],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:20",3],["2025-12-12 12:21",2],["2025-12-12 12:22",3],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:25",3],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:28",2],["2025-12-12 12:29",2],["2025-12-12 12:30",3],["2025-12-12 12:31",2],["2025-12-12 12:32",1],["2025-12-12 12:33",4],["2025-12-12 12:34",2],["2025-12-12 12:35",1],["2025-12-12 12:37",2],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",2],["2025-12-12 12:41",1],["2025-12-12 12:43",1],["2025-12-12 12:44",2],["2025-12-12 12:45",2],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:49",2],["2025-12-12 12:50",2],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",3],["2025-12-12 12:57",1],["2025-12-12 12:58",3],["2025-12-12 13:00",5],["2025-12-12 13:01",6],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",2],["2025-12-12 13:15",1],["2025-12-12 13:17",2],["2025-12-12 13:18",1],["2025-12-12 13:20",2],["2025-12-12 13:22",2],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",1638],["2025-12-12 14:30",44]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}