{"status":1,"pri":[["2025-12-12 09:00",23.5],["2025-12-12 09:01",23.5],["2025-12-12 09:05",23.55],["2025-12-12 09:06",23.55],["2025-12-12 09:09",23.55],["2025-12-12 09:10",23.55],["2025-12-12 09:11",23.55],["2025-12-12 09:12",23.6],["2025-12-12 09:13",23.6],["2025-12-12 09:15",23.6],["2025-12-12 09:18",23.6],["2025-12-12 09:24",23.6],["2025-12-12 09:26",23.6],["2025-12-12 09:29",23.65],["2025-12-12 09:30",23.6],["2025-12-12 09:31",23.9],["2025-12-12 09:32",23.85],["2025-12-12 09:33",23.8],["2025-12-12 09:34",23.8],["2025-12-12 09:35",23.85],["2025-12-12 09:36",23.85],["2025-12-12 09:37",23.85],["2025-12-12 09:38",23.8],["2025-12-12 09:40",23.8],["2025-12-12 09:42",23.75],["2025-12-12 09:44",23.6],["2025-12-12 09:45",23.7],["2025-12-12 09:46",23.7],["2025-12-12 09:47",23.7],["2025-12-12 09:54",23.7],["2025-12-12 09:55",23.6],["2025-12-12 09:56",23.7],["2025-12-12 09:59",23.6],["2025-12-12 10:01",23.65],["2025-12-12 10:02",23.55],["2025-12-12 10:04",23.55],["2025-12-12 10:08",23.5],["2025-12-12 10:09",23.5],["2025-12-12 10:17",23.5],["2025-12-12 10:21",23.55],["2025-12-12 10:22",23.55],["2025-12-12 10:24",23.55],["2025-12-12 10:26",23.5],["2025-12-12 10:27",23.5],["2025-12-12 10:29",23.5],["2025-12-12 10:36",23.7],["2025-12-12 10:37",23.7],["2025-12-12 10:39",23.6],["2025-12-12 10:41",23.6],["2025-12-12 10:46",23.6],["2025-12-12 10:49",23.6],["2025-12-12 10:53",23.6],["2025-12-12 10:55",23.55],["2025-12-12 11:00",23.55],["2025-12-12 11:01",23.55],["2025-12-12 11:04",23.5],["2025-12-12 11:07",23.5],["2025-12-12 11:09",23.5],["2025-12-12 11:11",23.5],["2025-12-12 11:12",23.45],["2025-12-12 11:14",23.5],["2025-12-12 11:15",23.75],["2025-12-12 11:16",23.75],["2025-12-12 11:17",23.8],["2025-12-12 11:20",23.75],["2025-12-12 11:21",23.75],["2025-12-12 11:22",23.75],["2025-12-12 11:23",23.75],["2025-12-12 11:24",23.65],["2025-12-12 11:25",23.65],["2025-12-12 11:27",23.65],["2025-12-12 11:31",23.65],["2025-12-12 11:33",23.65],["2025-12-12 11:35",23.65],["2025-12-12 11:39",23.65],["2025-12-12 11:40",23.6],["2025-12-12 11:42",23.65],["2025-12-12 11:43",23.55],["2025-12-12 11:44",23.75],["2025-12-12 11:45",23.7],["2025-12-12 11:48",23.75],["2025-12-12 11:49",23.85],["2025-12-12 11:50",23.95],["2025-12-12 11:51",23.9],["2025-12-12 11:52",24.1],["2025-12-12 11:53",24.1],["2025-12-12 11:54",24.05],["2025-12-12 11:55",24.05],["2025-12-12 11:56",24.05],["2025-12-12 11:57",24.1],["2025-12-12 11:58",24.05],["2025-12-12 11:59",24.05],["2025-12-12 12:00",24.05],["2025-12-12 12:02",24.05],["2025-12-12 12:03",24.05],["2025-12-12 12:04",24.05],["2025-12-12 12:05",24.1],["2025-12-12 12:06",24.1],["2025-12-12 12:08",24.1],["2025-12-12 12:09",24.05],["2025-12-12 12:11",24.05],["2025-12-12 12:15",24],["2025-12-12 12:16",24],["2025-12-12 12:18",24],["2025-12-12 12:19",24],["2025-12-12 12:20",24.05],["2025-12-12 12:21",24.05],["2025-12-12 12:24",24],["2025-12-12 12:25",24],["2025-12-12 12:27",23.95],["2025-12-12 12:29",23.9],["2025-12-12 12:33",23.9],["2025-12-12 12:34",23.95],["2025-12-12 12:37",23.95],["2025-12-12 12:38",23.9],["2025-12-12 12:41",23.95],["2025-12-12 12:42",23.95],["2025-12-12 12:43",23.95],["2025-12-12 12:44",24],["2025-12-12 12:46",24],["2025-12-12 12:48",24],["2025-12-12 12:49",24],["2025-12-12 12:50",24],["2025-12-12 12:53",23.9],["2025-12-12 12:55",24.05],["2025-12-12 12:57",23.95],["2025-12-12 12:58",24.05],["2025-12-12 13:00",24.05],["2025-12-12 13:01",24],["2025-12-12 13:03",24],["2025-12-12 13:06",24],["2025-12-12 13:08",23.95],["2025-12-12 13:10",24],["2025-12-12 13:13",24],["2025-12-12 13:14",24],["2025-12-12 13:15",24],["2025-12-12 13:18",24],["2025-12-12 13:21",24.05],["2025-12-12 13:23",24.05],["2025-12-12 13:24",24.1],["2025-12-12 13:30",23.95],["2025-12-12 14:30",23.95]],"qty":[["2025-12-12 09:00",5],["2025-12-12 09:01",1],["2025-12-12 09:05",1],["2025-12-12 09:06",6],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",9],["2025-12-12 09:12",2],["2025-12-12 09:13",1],["2025-12-12 09:15",4],["2025-12-12 09:18",1],["2025-12-12 09:24",3],["2025-12-12 09:26",6],["2025-12-12 09:29",1],["2025-12-12 09:30",6],["2025-12-12 09:31",8],["2025-12-12 09:32",3],["2025-12-12 09:33",1],["2025-12-12 09:34",6],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",2],["2025-12-12 09:38",1],["2025-12-12 09:40",1],["2025-12-12 09:42",3],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:54",4],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:59",1],["2025-12-12 10:01",2],["2025-12-12 10:02",1],["2025-12-12 10:04",1],["2025-12-12 10:08",1],["2025-12-12 10:09",4],["2025-12-12 10:17",2],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:24",1],["2025-12-12 10:26",2],["2025-12-12 10:27",1],["2025-12-12 10:29",1],["2025-12-12 10:36",1],["2025-12-12 10:37",3],["2025-12-12 10:39",3],["2025-12-12 10:41",15],["2025-12-12 10:46",8],["2025-12-12 10:49",2],["2025-12-12 10:53",1],["2025-12-12 10:55",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:04",3],["2025-12-12 11:07",1],["2025-12-12 11:09",2],["2025-12-12 11:11",10],["2025-12-12 11:12",2],["2025-12-12 11:14",1],["2025-12-12 11:15",7],["2025-12-12 11:16",2],["2025-12-12 11:17",9],["2025-12-12 11:20",2],["2025-12-12 11:21",5],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",2],["2025-12-12 11:25",1],["2025-12-12 11:27",1],["2025-12-12 11:31",1],["2025-12-12 11:33",5],["2025-12-12 11:35",1],["2025-12-12 11:39",3],["2025-12-12 11:40",1],["2025-12-12 11:42",3],["2025-12-12 11:43",3],["2025-12-12 11:44",10],["2025-12-12 11:45",1],["2025-12-12 11:48",7],["2025-12-12 11:49",41],["2025-12-12 11:50",4],["2025-12-12 11:51",4],["2025-12-12 11:52",3],["2025-12-12 11:53",3],["2025-12-12 11:54",3],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:02",1],["2025-12-12 12:03",2],["2025-12-12 12:04",1],["2025-12-12 12:05",6],["2025-12-12 12:06",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:11",3],["2025-12-12 12:15",3],["2025-12-12 12:16",1],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:20",10],["2025-12-12 12:21",2],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:27",5],["2025-12-12 12:29",3],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:43",2],["2025-12-12 12:44",10],["2025-12-12 12:46",1],["2025-12-12 12:48",6],["2025-12-12 12:49",1],["2025-12-12 12:50",3],["2025-12-12 12:53",21],["2025-12-12 12:55",2],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:06",1],["2025-12-12 13:08",3],["2025-12-12 13:10",1],["2025-12-12 13:13",5],["2025-12-12 13:14",5],["2025-12-12 13:15",2],["2025-12-12 13:18",1],["2025-12-12 13:21",2],["2025-12-12 13:23",47],["2025-12-12 13:24",1],["2025-12-12 13:30",36],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:05"],["09:06"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:15"],["09:18"],["09:24"],["09:26"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:40"],["09:42"],["09:44"],["09:45"],["09:46"],["09:47"],["09:54"],["09:55"],["09:56"],["09:59"],["10:01"],["10:02"],["10:04"],["10:08"],["10:09"],["10:17"],["10:21"],["10:22"],["10:24"],["10:26"],["10:27"],["10:29"],["10:36"],["10:37"],["10:39"],["10:41"],["10:46"],["10:49"],["10:53"],["10:55"],["11:00"],["11:01"],["11:04"],["11:07"],["11:09"],["11:11"],["11:12"],["11:14"],["11:15"],["11:16"],["11:17"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:31"],["11:33"],["11:35"],["11:39"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:08"],["12:09"],["12:11"],["12:15"],["12:16"],["12:18"],["12:19"],["12:20"],["12:21"],["12:24"],["12:25"],["12:27"],["12:29"],["12:33"],["12:34"],["12:37"],["12:38"],["12:41"],["12:42"],["12:43"],["12:44"],["12:46"],["12:48"],["12:49"],["12:50"],["12:53"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:06"],["13:08"],["13:10"],["13:13"],["13:14"],["13:15"],["13:18"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}