{"status":1,"pri":[["2025-12-12 08:47",10.5],["2025-12-12 08:50",9.2],["2025-12-12 08:51",9.2],["2025-12-12 08:53",9.5],["2025-12-12 08:54",9],["2025-12-12 08:55",9.4],["2025-12-12 08:56",9],["2025-12-12 09:05",8],["2025-12-12 09:07",7.5],["2025-12-12 09:08",7.8],["2025-12-12 09:09",8],["2025-12-12 09:10",8.2],["2025-12-12 09:13",7.2],["2025-12-12 09:15",7.2],["2025-12-12 09:17",7.5],["2025-12-12 09:18",7.5],["2025-12-12 09:19",9],["2025-12-12 09:21",8.5],["2025-12-12 09:22",8],["2025-12-12 09:23",8.1],["2025-12-12 09:25",7.2],["2025-12-12 09:29",8.8],["2025-12-12 09:30",8.6],["2025-12-12 09:31",8.9],["2025-12-12 09:33",8.5],["2025-12-12 09:39",8.4],["2025-12-12 09:41",7.8],["2025-12-12 09:42",7.5],["2025-12-12 09:43",7.2],["2025-12-12 09:44",7.5],["2025-12-12 09:46",7.3],["2025-12-12 09:48",7.2],["2025-12-12 09:49",6.9],["2025-12-12 09:50",6.3],["2025-12-12 09:52",6.3],["2025-12-12 09:55",6.7],["2025-12-12 09:57",7],["2025-12-12 09:58",7.2],["2025-12-12 09:59",7.4],["2025-12-12 10:04",8.2],["2025-12-12 10:09",8.2],["2025-12-12 10:11",8.2],["2025-12-12 10:12",8.6],["2025-12-12 10:15",8.7],["2025-12-12 10:16",8.7],["2025-12-12 10:35",7.4],["2025-12-12 10:51",6.8],["2025-12-12 10:55",7.3],["2025-12-12 11:06",6.7],["2025-12-12 11:13",6.7],["2025-12-12 11:16",6],["2025-12-12 11:17",5.7],["2025-12-12 11:18",5.4],["2025-12-12 11:19",5.1],["2025-12-12 11:20",4.8],["2025-12-12 11:21",5.1],["2025-12-12 11:24",4.9],["2025-12-12 11:27",5.3],["2025-12-12 11:33",4.5],["2025-12-12 11:42",4.3],["2025-12-12 11:45",4.4],["2025-12-12 11:53",4.6],["2025-12-12 11:57",4.4],["2025-12-12 12:01",4.2],["2025-12-12 12:10",4.4],["2025-12-12 12:12",4],["2025-12-12 12:15",3.9],["2025-12-12 12:21",4],["2025-12-12 12:27",4.4],["2025-12-12 12:35",4.2],["2025-12-12 12:37",4.1],["2025-12-12 12:44",4.4],["2025-12-12 13:03",4.2],["2025-12-12 13:11",4.9],["2025-12-12 13:13",5],["2025-12-12 13:15",5.5],["2025-12-12 13:17",5.8],["2025-12-12 13:18",6.3],["2025-12-12 13:19",6.2],["2025-12-12 13:23",6],["2025-12-12 13:27",5.8],["2025-12-12 13:33",5],["2025-12-12 13:35",4.4],["2025-12-12 13:37",4.4]],"qty":[["2025-12-12 08:47",2],["2025-12-12 08:50",3],["2025-12-12 08:51",1],["2025-12-12 08:53",1],["2025-12-12 08:54",1],["2025-12-12 08:55",5],["2025-12-12 08:56",2],["2025-12-12 09:05",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:10",1],["2025-12-12 09:13",2],["2025-12-12 09:15",1],["2025-12-12 09:17",10],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:21",20],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:25",1],["2025-12-12 09:29",2],["2025-12-12 09:30",1],["2025-12-12 09:31",2],["2025-12-12 09:33",1],["2025-12-12 09:39",2],["2025-12-12 09:41",3],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:46",2],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",3],["2025-12-12 09:52",2],["2025-12-12 09:55",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:04",1],["2025-12-12 10:09",1],["2025-12-12 10:11",2],["2025-12-12 10:12",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:35",1],["2025-12-12 10:51",1],["2025-12-12 10:55",1],["2025-12-12 11:06",1],["2025-12-12 11:13",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",4],["2025-12-12 11:21",1],["2025-12-12 11:24",1],["2025-12-12 11:27",1],["2025-12-12 11:33",1],["2025-12-12 11:42",2],["2025-12-12 11:45",1],["2025-12-12 11:53",1],["2025-12-12 11:57",20],["2025-12-12 12:01",1],["2025-12-12 12:10",1],["2025-12-12 12:12",1],["2025-12-12 12:15",1],["2025-12-12 12:21",1],["2025-12-12 12:27",1],["2025-12-12 12:35",1],["2025-12-12 12:37",3],["2025-12-12 12:44",10],["2025-12-12 13:03",10],["2025-12-12 13:11",1],["2025-12-12 13:13",2],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:23",1],["2025-12-12 13:27",1],["2025-12-12 13:33",1],["2025-12-12 13:35",1],["2025-12-12 13:37",2]],"avg_array1":[0,999,999],"date_array":[["08:47"],["08:50"],["08:51"],["08:53"],["08:54"],["08:55"],["08:56"],["09:05"],["09:07"],["09:08"],["09:09"],["09:10"],["09:13"],["09:15"],["09:17"],["09:18"],["09:19"],["09:21"],["09:22"],["09:23"],["09:25"],["09:29"],["09:30"],["09:31"],["09:33"],["09:39"],["09:41"],["09:42"],["09:43"],["09:44"],["09:46"],["09:48"],["09:49"],["09:50"],["09:52"],["09:55"],["09:57"],["09:58"],["09:59"],["10:04"],["10:09"],["10:11"],["10:12"],["10:15"],["10:16"],["10:35"],["10:51"],["10:55"],["11:06"],["11:13"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:24"],["11:27"],["11:33"],["11:42"],["11:45"],["11:53"],["11:57"],["12:01"],["12:10"],["12:12"],["12:15"],["12:21"],["12:27"],["12:35"],["12:37"],["12:44"],["13:03"],["13:11"],["13:13"],["13:15"],["13:17"],["13:18"],["13:19"],["13:23"],["13:27"],["13:33"],["13:35"],["13:37"]]}