{"status":1,"pri":[["2025-12-12 08:45",14],["2025-12-12 08:48",16.5],["2025-12-12 08:51",15.5],["2025-12-12 08:52",15.5],["2025-12-12 08:53",15],["2025-12-12 08:54",15],["2025-12-12 08:58",13.5],["2025-12-12 08:59",13.5],["2025-12-12 09:00",14.5],["2025-12-12 09:02",13.5],["2025-12-12 09:03",13.5],["2025-12-12 09:04",13],["2025-12-12 09:05",12.5],["2025-12-12 09:07",12.5],["2025-12-12 09:08",12.5],["2025-12-12 09:10",13.5],["2025-12-12 09:12",13],["2025-12-12 09:13",12],["2025-12-12 09:16",12.5],["2025-12-12 09:17",12.5],["2025-12-12 09:18",13.5],["2025-12-12 09:19",14.5],["2025-12-12 09:20",13.5],["2025-12-12 09:22",13],["2025-12-12 09:25",12.5],["2025-12-12 09:26",13.5],["2025-12-12 09:38",14],["2025-12-12 09:42",12],["2025-12-12 09:49",10.5],["2025-12-12 09:51",10],["2025-12-12 09:56",11.5],["2025-12-12 09:57",11],["2025-12-12 09:59",13],["2025-12-12 10:01",14.5],["2025-12-12 10:03",14.5],["2025-12-12 10:06",13],["2025-12-12 10:07",13],["2025-12-12 10:08",13],["2025-12-12 10:13",14],["2025-12-12 10:21",13.5],["2025-12-12 10:24",13],["2025-12-12 10:27",12.5],["2025-12-12 10:31",12.5],["2025-12-12 10:33",13],["2025-12-12 10:35",12],["2025-12-12 10:38",12.5],["2025-12-12 10:39",12.5],["2025-12-12 10:40",12.5],["2025-12-12 10:41",12],["2025-12-12 10:42",13],["2025-12-12 10:46",12.5],["2025-12-12 10:51",12],["2025-12-12 10:53",12.5],["2025-12-12 10:57",12.5],["2025-12-12 10:58",13.5],["2025-12-12 11:04",12.5],["2025-12-12 11:07",11.5],["2025-12-12 11:08",11.5],["2025-12-12 11:11",10.5],["2025-12-12 11:12",10.5],["2025-12-12 11:15",10],["2025-12-12 11:17",9.5],["2025-12-12 11:22",8],["2025-12-12 11:23",8.8],["2025-12-12 11:25",8.5],["2025-12-12 11:27",8.7],["2025-12-12 11:29",8.5],["2025-12-12 11:33",7.9],["2025-12-12 11:36",8],["2025-12-12 11:38",7.4],["2025-12-12 11:40",7.1],["2025-12-12 11:44",7.3],["2025-12-12 11:47",7.3],["2025-12-12 11:53",8.1],["2025-12-12 12:03",7.8],["2025-12-12 12:07",7.5],["2025-12-12 12:12",7],["2025-12-12 12:14",6.8],["2025-12-12 12:15",6.6],["2025-12-12 12:35",7],["2025-12-12 12:37",7],["2025-12-12 12:40",6.9],["2025-12-12 12:44",8],["2025-12-12 12:48",7.1],["2025-12-12 13:00",7.2],["2025-12-12 13:13",8.8],["2025-12-12 13:15",9],["2025-12-12 13:17",9.6],["2025-12-12 13:18",10.5],["2025-12-12 13:20",11],["2025-12-12 13:22",10.5],["2025-12-12 13:23",10.5],["2025-12-12 13:25",10.5],["2025-12-12 13:27",11.5],["2025-12-12 13:28",10.5],["2025-12-12 13:29",9.3],["2025-12-12 13:33",8.8],["2025-12-12 13:35",8],["2025-12-12 13:36",8],["2025-12-12 13:39",7.7],["2025-12-12 13:43",9]],"qty":[["2025-12-12 08:45",9],["2025-12-12 08:48",50],["2025-12-12 08:51",1],["2025-12-12 08:52",4],["2025-12-12 08:53",1],["2025-12-12 08:54",1],["2025-12-12 08:58",1],["2025-12-12 08:59",4],["2025-12-12 09:00",2],["2025-12-12 09:02",1],["2025-12-12 09:03",4],["2025-12-12 09:04",4],["2025-12-12 09:05",1],["2025-12-12 09:07",1],["2025-12-12 09:08",4],["2025-12-12 09:10",2],["2025-12-12 09:12",2],["2025-12-12 09:13",5],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:20",2],["2025-12-12 09:22",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:38",1],["2025-12-12 09:42",6],["2025-12-12 09:49",1],["2025-12-12 09:51",1],["2025-12-12 09:56",1],["2025-12-12 09:57",6],["2025-12-12 09:59",1],["2025-12-12 10:01",8],["2025-12-12 10:03",4],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:13",4],["2025-12-12 10:21",1],["2025-12-12 10:24",1],["2025-12-12 10:27",1],["2025-12-12 10:31",1],["2025-12-12 10:33",4],["2025-12-12 10:35",4],["2025-12-12 10:38",6],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",2],["2025-12-12 10:42",2],["2025-12-12 10:46",2],["2025-12-12 10:51",4],["2025-12-12 10:53",1],["2025-12-12 10:57",3],["2025-12-12 10:58",1],["2025-12-12 11:04",1],["2025-12-12 11:07",4],["2025-12-12 11:08",4],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:15",1],["2025-12-12 11:17",2],["2025-12-12 11:22",2],["2025-12-12 11:23",1],["2025-12-12 11:25",20],["2025-12-12 11:27",1],["2025-12-12 11:29",1],["2025-12-12 11:33",20],["2025-12-12 11:36",4],["2025-12-12 11:38",1],["2025-12-12 11:40",1],["2025-12-12 11:44",1],["2025-12-12 11:47",1],["2025-12-12 11:53",1],["2025-12-12 12:03",1],["2025-12-12 12:07",1],["2025-12-12 12:12",1],["2025-12-12 12:14",1],["2025-12-12 12:15",3],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:40",1],["2025-12-12 12:44",1],["2025-12-12 12:48",20],["2025-12-12 13:00",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",11],["2025-12-12 13:22",100],["2025-12-12 13:23",21],["2025-12-12 13:25",22],["2025-12-12 13:27",1],["2025-12-12 13:28",2],["2025-12-12 13:29",1],["2025-12-12 13:33",1],["2025-12-12 13:35",2],["2025-12-12 13:36",10],["2025-12-12 13:39",1],["2025-12-12 13:43",1]],"avg_array1":[0,999,999],"date_array":[["08:45"],["08:48"],["08:51"],["08:52"],["08:53"],["08:54"],["08:58"],["08:59"],["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:08"],["09:10"],["09:12"],["09:13"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:25"],["09:26"],["09:38"],["09:42"],["09:49"],["09:51"],["09:56"],["09:57"],["09:59"],["10:01"],["10:03"],["10:06"],["10:07"],["10:08"],["10:13"],["10:21"],["10:24"],["10:27"],["10:31"],["10:33"],["10:35"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:46"],["10:51"],["10:53"],["10:57"],["10:58"],["11:04"],["11:07"],["11:08"],["11:11"],["11:12"],["11:15"],["11:17"],["11:22"],["11:23"],["11:25"],["11:27"],["11:29"],["11:33"],["11:36"],["11:38"],["11:40"],["11:44"],["11:47"],["11:53"],["12:03"],["12:07"],["12:12"],["12:14"],["12:15"],["12:35"],["12:37"],["12:40"],["12:44"],["12:48"],["13:00"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:25"],["13:27"],["13:28"],["13:29"],["13:33"],["13:35"],["13:36"],["13:39"],["13:43"]]}