{"status":1,"pri":[["2025-12-12 09:00",28.5],["2025-12-12 09:05",28.5],["2025-12-12 09:07",28.55],["2025-12-12 09:09",28.55],["2025-12-12 09:11",28.55],["2025-12-12 09:12",28.5],["2025-12-12 09:16",28.45],["2025-12-12 09:17",28.4],["2025-12-12 09:26",28.35],["2025-12-12 09:32",28.3],["2025-12-12 09:46",28.3],["2025-12-12 09:51",28.2],["2025-12-12 10:05",28.2],["2025-12-12 10:09",28.2],["2025-12-12 10:19",28.1],["2025-12-12 10:21",28.1],["2025-12-12 10:22",28.1],["2025-12-12 10:23",28.05],["2025-12-12 10:27",28.05],["2025-12-12 10:28",28],["2025-12-12 10:29",28],["2025-12-12 10:31",28.1],["2025-12-12 10:44",28.05],["2025-12-12 10:51",28],["2025-12-12 10:54",27.95],["2025-12-12 10:56",27.95],["2025-12-12 10:57",27.9],["2025-12-12 10:58",27.95],["2025-12-12 11:00",27.9],["2025-12-12 11:02",27.9],["2025-12-12 11:03",27.9],["2025-12-12 11:05",27.9],["2025-12-12 11:11",27.85],["2025-12-12 11:15",27.9],["2025-12-12 11:18",27.9],["2025-12-12 11:20",27.85],["2025-12-12 11:24",27.8],["2025-12-12 11:25",27.8],["2025-12-12 11:27",27.8],["2025-12-12 11:36",27.8],["2025-12-12 11:41",27.8],["2025-12-12 11:47",27.85],["2025-12-12 11:51",27.9],["2025-12-12 11:55",27.9],["2025-12-12 11:59",27.9],["2025-12-12 12:16",27.95],["2025-12-12 12:19",27.9],["2025-12-12 12:25",27.85],["2025-12-12 12:28",27.85],["2025-12-12 12:31",27.85],["2025-12-12 12:35",27.8],["2025-12-12 12:38",27.9],["2025-12-12 12:43",27.85],["2025-12-12 12:46",27.8],["2025-12-12 12:51",27.8],["2025-12-12 12:52",27.9],["2025-12-12 12:57",27.9],["2025-12-12 13:10",27.9],["2025-12-12 13:17",27.8],["2025-12-12 13:18",27.8],["2025-12-12 13:19",27.85],["2025-12-12 13:22",27.8],["2025-12-12 13:30",27.8]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:05",1],["2025-12-12 09:07",1],["2025-12-12 09:09",1],["2025-12-12 09:11",1],["2025-12-12 09:12",2],["2025-12-12 09:16",3],["2025-12-12 09:17",2],["2025-12-12 09:26",2],["2025-12-12 09:32",1],["2025-12-12 09:46",5],["2025-12-12 09:51",1],["2025-12-12 10:05",1],["2025-12-12 10:09",1],["2025-12-12 10:19",2],["2025-12-12 10:21",4],["2025-12-12 10:22",2],["2025-12-12 10:23",1],["2025-12-12 10:27",2],["2025-12-12 10:28",4],["2025-12-12 10:29",3],["2025-12-12 10:31",1],["2025-12-12 10:44",2],["2025-12-12 10:51",8],["2025-12-12 10:54",4],["2025-12-12 10:56",1],["2025-12-12 10:57",10],["2025-12-12 10:58",3],["2025-12-12 11:00",1],["2025-12-12 11:02",1],["2025-12-12 11:03",3],["2025-12-12 11:05",1],["2025-12-12 11:11",8],["2025-12-12 11:15",1],["2025-12-12 11:18",1],["2025-12-12 11:20",5],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:27",1],["2025-12-12 11:36",1],["2025-12-12 11:41",2],["2025-12-12 11:47",1],["2025-12-12 11:51",1],["2025-12-12 11:55",2],["2025-12-12 11:59",1],["2025-12-12 12:16",1],["2025-12-12 12:19",3],["2025-12-12 12:25",1],["2025-12-12 12:28",1],["2025-12-12 12:31",1],["2025-12-12 12:35",2],["2025-12-12 12:38",1],["2025-12-12 12:43",1],["2025-12-12 12:46",2],["2025-12-12 12:51",9],["2025-12-12 12:52",1],["2025-12-12 12:57",4],["2025-12-12 13:10",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:22",1],["2025-12-12 13:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:07"],["09:09"],["09:11"],["09:12"],["09:16"],["09:17"],["09:26"],["09:32"],["09:46"],["09:51"],["10:05"],["10:09"],["10:19"],["10:21"],["10:22"],["10:23"],["10:27"],["10:28"],["10:29"],["10:31"],["10:44"],["10:51"],["10:54"],["10:56"],["10:57"],["10:58"],["11:00"],["11:02"],["11:03"],["11:05"],["11:11"],["11:15"],["11:18"],["11:20"],["11:24"],["11:25"],["11:27"],["11:36"],["11:41"],["11:47"],["11:51"],["11:55"],["11:59"],["12:16"],["12:19"],["12:25"],["12:28"],["12:31"],["12:35"],["12:38"],["12:43"],["12:46"],["12:51"],["12:52"],["12:57"],["13:10"],["13:17"],["13:18"],["13:19"],["13:22"],["13:30"]]}